Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:58 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.38; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371331 | Ticks modelled | 28354190 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5902.27 | Gross profit | 13785.95 | Gross loss | -7883.68 |
| Profit factor | 1.75 | Expected payoff | 5.38 | ||
| Absolute drawdown | 577.58 | Maximal drawdown | 7646.80 (79.77%) | Relative drawdown | 87.16% (2868.75) |
| Total trades | 1098 | Short positions (won %) | 653 (58.96%) | Long positions (won %) | 445 (56.85%) |
| Profit trades (% of total) | 638 (58.11%) | Loss trades (% of total) | 460 (41.89%) | ||
| Largest | profit trade | 239.74 | loss trade | -447.87 | |
| Average | profit trade | 21.61 | loss trade | -17.14 | |
| Maximum | consecutive wins (profit in money) | 11 (451.74) | consecutive losses (loss in money) | 24 (-1454.36) | |
| Maximal | consecutive profit (count of wins) | 557.90 (4) | consecutive loss (count of losses) | -1454.36 (24) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:03 | sell | 1 | 0.38 | 97.628 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 01:56 | sell | 2 | 0.26 | 97.828 | 0.000 | 0.000 | ||
| 3 | 2024.03.01 15:51 | sell | 3 | 0.18 | 98.030 | 0.000 | 0.000 | ||
| 4 | 2024.03.05 05:58 | close | 3 | 0.18 | 97.718 | 0.000 | 0.000 | 34.88 | 1034.88 |
| 5 | 2024.03.05 05:58 | close | 2 | 0.26 | 97.718 | 0.000 | 0.000 | 14.92 | 1049.80 |
| 6 | 2024.03.05 05:58 | close | 1 | 0.38 | 97.718 | 0.000 | 0.000 | -29.51 | 1020.29 |
| 7 | 2024.03.05 05:58 | sell | 4 | 0.38 | 97.688 | 0.000 | 0.000 | ||
| 8 | 2024.03.05 06:43 | close | 4 | 0.38 | 97.518 | 0.000 | 0.000 | 43.63 | 1063.92 |
| 9 | 2024.03.05 06:43 | buy | 5 | 0.38 | 97.518 | 0.000 | 0.000 | ||
| 10 | 2024.03.05 10:44 | close | 5 | 0.38 | 97.690 | 0.000 | 0.000 | 44.15 | 1108.07 |
| 11 | 2024.03.05 10:44 | buy | 6 | 0.38 | 97.720 | 0.000 | 0.000 | ||
| 12 | 2024.03.05 13:21 | buy | 7 | 0.26 | 97.550 | 0.000 | 0.000 | ||
| 13 | 2024.03.05 15:15 | close | 7 | 0.26 | 97.698 | 0.000 | 0.000 | 25.99 | 1134.06 |
| 14 | 2024.03.05 15:15 | close | 6 | 0.38 | 97.698 | 0.000 | 0.000 | -5.64 | 1128.42 |
| 15 | 2024.03.05 15:15 | buy | 8 | 0.38 | 97.728 | 0.000 | 0.000 | ||
| 16 | 2024.03.05 19:46 | buy | 9 | 0.26 | 97.557 | 0.000 | 0.000 | ||
| 17 | 2024.03.06 03:57 | close | 9 | 0.26 | 97.701 | 0.000 | 0.000 | 26.11 | 1154.53 |
| 18 | 2024.03.06 03:57 | close | 8 | 0.38 | 97.701 | 0.000 | 0.000 | -5.73 | 1148.79 |
| 19 | 2024.03.06 03:57 | buy | 10 | 0.38 | 97.731 | 0.000 | 0.000 | ||
| 20 | 2024.03.06 07:08 | buy | 11 | 0.26 | 97.559 | 0.000 | 0.000 | ||
| 21 | 2024.03.06 10:22 | close | 11 | 0.26 | 97.708 | 0.000 | 0.000 | 26.17 | 1174.96 |
| 22 | 2024.03.06 10:22 | close | 10 | 0.38 | 97.708 | 0.000 | 0.000 | -5.91 | 1169.05 |
| 23 | 2024.03.06 10:22 | sell | 12 | 0.38 | 97.708 | 0.000 | 0.000 | ||
| 24 | 2024.03.06 15:01 | sell | 13 | 0.26 | 97.909 | 0.000 | 0.000 | ||
| 25 | 2024.03.06 16:20 | sell | 14 | 0.18 | 98.112 | 0.000 | 0.000 | ||
| 26 | 2024.03.07 01:15 | close | 14 | 0.18 | 97.786 | 0.000 | 0.000 | 35.06 | 1204.11 |
| 27 | 2024.03.07 01:15 | close | 13 | 0.26 | 97.786 | 0.000 | 0.000 | 15.00 | 1219.11 |
| 28 | 2024.03.07 01:15 | close | 12 | 0.38 | 97.786 | 0.000 | 0.000 | -29.64 | 1189.48 |
| 29 | 2024.03.07 01:15 | sell | 15 | 0.38 | 97.756 | 0.000 | 0.000 | ||
| 30 | 2024.03.07 06:54 | close | 15 | 0.38 | 97.584 | 0.000 | 0.000 | 44.14 | 1233.62 |
| 31 | 2024.03.07 06:54 | sell | 16 | 0.38 | 97.554 | 0.000 | 0.000 | ||
| 32 | 2024.03.07 14:16 | sell | 17 | 0.26 | 97.754 | 0.000 | 0.000 | ||
| 33 | 2024.03.07 15:23 | sell | 18 | 0.18 | 97.955 | 0.000 | 0.000 | ||
| 34 | 2024.03.08 09:47 | close | 18 | 0.18 | 97.655 | 0.000 | 0.000 | 34.95 | 1268.57 |
| 35 | 2024.03.08 09:47 | close | 17 | 0.26 | 97.655 | 0.000 | 0.000 | 15.18 | 1283.75 |
| 36 | 2024.03.08 09:47 | close | 16 | 0.38 | 97.655 | 0.000 | 0.000 | -29.13 | 1254.62 |
| 37 | 2024.03.08 09:47 | sell | 19 | 0.38 | 97.625 | 0.000 | 0.000 | ||
| 38 | 2024.03.08 10:48 | sell | 20 | 0.26 | 97.825 | 0.000 | 0.000 | ||
| 39 | 2024.03.08 13:30 | close | 20 | 0.26 | 97.632 | 0.000 | 0.000 | 33.88 | 1288.50 |
| 40 | 2024.03.08 13:30 | close | 19 | 0.38 | 97.632 | 0.000 | 0.000 | -1.80 | 1286.70 |
| 41 | 2024.03.08 13:30 | buy | 21 | 0.38 | 97.632 | 0.000 | 0.000 | ||
| 42 | 2024.03.08 17:53 | buy | 22 | 0.26 | 97.462 | 0.000 | 0.000 | ||
| 43 | 2024.03.10 23:04 | buy | 23 | 0.18 | 97.291 | 0.000 | 0.000 | ||
| 44 | 2024.03.11 01:10 | buy | 24 | 0.13 | 97.120 | 0.000 | 0.000 | ||
| 45 | 2024.03.11 08:53 | buy | 25 | 0.09 | 96.950 | 0.000 | 0.000 | ||
| 46 | 2024.03.11 14:45 | close | 25 | 0.09 | 97.150 | 0.000 | 0.000 | 12.16 | 1298.86 |
| 47 | 2024.03.11 14:45 | close | 21 | 0.04 | 97.150 | 0.000 | 0.000 | -12.90 | 1285.96 |
| 48 | 2024.03.11 14:45 | buy | 26 | 0.34 | 97.632 | 0.000 | 0.000 | ||
| 49 | 2024.03.12 02:06 | close | 24 | 0.13 | 97.322 | 0.000 | 0.000 | 18.15 | 1304.11 |
| 50 | 2024.03.12 02:06 | close | 26 | 0.09 | 97.322 | 0.000 | 0.000 | -18.28 | 1285.82 |
| 51 | 2024.03.12 02:06 | buy | 27 | 0.25 | 97.632 | 0.000 | 0.000 | ||
| 52 | 2024.03.12 02:50 | close | 27 | 0.25 | 97.520 | 0.000 | 0.000 | -17.35 | 1268.47 |
| 53 | 2024.03.12 02:50 | close | 23 | 0.18 | 97.520 | 0.000 | 0.000 | 28.98 | 1297.46 |
| 54 | 2024.03.12 02:50 | close | 22 | 0.26 | 97.520 | 0.000 | 0.000 | 11.83 | 1309.28 |
| 55 | 2024.03.12 02:50 | sell | 28 | 0.38 | 97.520 | 0.000 | 0.000 | ||
| 56 | 2024.03.12 12:30 | close | 28 | 0.38 | 97.349 | 0.000 | 0.000 | 43.88 | 1353.16 |
| 57 | 2024.03.12 12:30 | sell | 29 | 0.38 | 97.319 | 0.000 | 0.000 | ||
| 58 | 2024.03.12 12:30 | sell | 30 | 0.26 | 97.530 | 0.000 | 0.000 | ||
| 59 | 2024.03.13 01:00 | close | 30 | 0.26 | 97.345 | 0.000 | 0.000 | 30.28 | 1383.45 |
| 60 | 2024.03.13 01:00 | close | 29 | 0.38 | 97.345 | 0.000 | 0.000 | -9.88 | 1373.57 |
| 61 | 2024.03.13 01:00 | sell | 31 | 0.38 | 97.315 | 0.000 | 0.000 | ||
| 62 | 2024.03.13 04:12 | sell | 32 | 0.26 | 97.517 | 0.000 | 0.000 | ||
| 63 | 2024.03.13 08:06 | sell | 33 | 0.18 | 97.717 | 0.000 | 0.000 | ||
| 64 | 2024.03.13 14:45 | sell | 34 | 0.13 | 97.917 | 0.000 | 0.000 | ||
| 65 | 2024.03.14 13:20 | close | 34 | 0.13 | 97.717 | 0.000 | 0.000 | 14.27 | 1387.83 |
| 66 | 2024.03.14 13:20 | close | 31 | 0.05 | 97.717 | 0.000 | 0.000 | -14.85 | 1372.99 |
| 67 | 2024.03.14 13:20 | sell | 35 | 0.33 | 97.315 | 0.000 | 0.000 | ||
| 68 | 2024.03.15 03:14 | close | 35 | 0.33 | 97.386 | 0.000 | 0.000 | -26.97 | 1346.02 |
| 69 | 2024.03.15 03:14 | close | 33 | 0.18 | 97.386 | 0.000 | 0.000 | 34.16 | 1380.18 |
| 70 | 2024.03.15 03:14 | close | 32 | 0.26 | 97.386 | 0.000 | 0.000 | 14.22 | 1394.40 |
| 71 | 2024.03.15 03:14 | buy | 36 | 0.38 | 97.386 | 0.000 | 0.000 | ||
| 72 | 2024.03.15 08:35 | close | 36 | 0.38 | 97.556 | 0.000 | 0.000 | 43.64 | 1438.04 |
| 73 | 2024.03.15 08:35 | buy | 37 | 0.38 | 97.586 | 0.000 | 0.000 | ||
| 74 | 2024.03.15 13:14 | close | 37 | 0.38 | 97.756 | 0.000 | 0.000 | 43.64 | 1481.68 |
| 75 | 2024.03.15 13:14 | buy | 38 | 0.38 | 97.786 | 0.000 | 0.000 | ||
| 76 | 2024.03.15 16:00 | close | 38 | 0.38 | 97.956 | 0.000 | 0.000 | 43.64 | 1525.32 |
| 77 | 2024.03.15 16:00 | buy | 39 | 0.38 | 97.986 | 0.000 | 0.000 | ||
| 78 | 2024.03.15 16:46 | buy | 40 | 0.26 | 97.815 | 0.000 | 0.000 | ||
| 79 | 2024.03.18 02:00 | close | 40 | 0.26 | 97.959 | 0.000 | 0.000 | 26.12 | 1551.43 |
| 80 | 2024.03.18 02:00 | close | 39 | 0.38 | 97.959 | 0.000 | 0.000 | -5.73 | 1545.70 |
| 81 | 2024.03.18 02:00 | buy | 41 | 0.38 | 97.989 | 0.000 | 0.000 | ||
| 82 | 2024.03.18 02:45 | buy | 42 | 0.26 | 97.819 | 0.000 | 0.000 | ||
| 83 | 2024.03.18 07:00 | close | 42 | 0.26 | 97.967 | 0.000 | 0.000 | 25.99 | 1571.69 |
| 84 | 2024.03.18 07:00 | close | 41 | 0.38 | 97.967 | 0.000 | 0.000 | -5.65 | 1566.04 |
| 85 | 2024.03.18 07:00 | buy | 43 | 0.38 | 97.997 | 0.000 | 0.000 | ||
| 86 | 2024.03.18 16:14 | buy | 44 | 0.26 | 97.827 | 0.000 | 0.000 | ||
| 87 | 2024.03.19 03:10 | close | 44 | 0.26 | 97.970 | 0.000 | 0.000 | 25.94 | 1591.98 |
| 88 | 2024.03.19 03:10 | close | 43 | 0.38 | 97.970 | 0.000 | 0.000 | -5.73 | 1586.24 |
| 89 | 2024.03.19 03:10 | buy | 45 | 0.38 | 98.000 | 0.000 | 0.000 | ||
| 90 | 2024.03.19 03:30 | buy | 46 | 0.26 | 97.828 | 0.000 | 0.000 | ||
| 91 | 2024.03.19 03:35 | buy | 47 | 0.18 | 97.657 | 0.000 | 0.000 | ||
| 92 | 2024.03.19 03:35 | close | 47 | 0.18 | 97.908 | 0.000 | 0.000 | 30.52 | 1616.76 |
| 93 | 2024.03.19 03:35 | close | 46 | 0.26 | 97.908 | 0.000 | 0.000 | 14.05 | 1630.81 |
| 94 | 2024.03.19 03:35 | close | 45 | 0.38 | 97.908 | 0.000 | 0.000 | -23.62 | 1607.19 |
| 95 | 2024.03.19 03:35 | buy | 48 | 0.38 | 97.938 | 0.000 | 0.000 | ||
| 96 | 2024.03.19 03:36 | buy | 49 | 0.26 | 97.767 | 0.000 | 0.000 | ||
| 97 | 2024.03.19 03:40 | close | 49 | 0.26 | 97.919 | 0.000 | 0.000 | 26.70 | 1633.89 |
| 98 | 2024.03.19 03:40 | close | 48 | 0.38 | 97.919 | 0.000 | 0.000 | -4.88 | 1629.01 |
| 99 | 2024.03.19 03:40 | buy | 50 | 0.38 | 97.949 | 0.000 | 0.000 | ||
| 100 | 2024.03.19 03:50 | buy | 51 | 0.26 | 97.779 | 0.000 | 0.000 | ||
| 101 | 2024.03.19 03:57 | close | 51 | 0.26 | 97.927 | 0.000 | 0.000 | 26.00 | 1655.01 |
| 102 | 2024.03.19 03:57 | close | 50 | 0.38 | 97.927 | 0.000 | 0.000 | -5.65 | 1649.36 |
| 103 | 2024.03.19 03:57 | buy | 52 | 0.38 | 97.957 | 0.000 | 0.000 | ||
| 104 | 2024.03.19 13:04 | close | 52 | 0.38 | 98.129 | 0.000 | 0.000 | 44.16 | 1693.52 |
| 105 | 2024.03.19 13:04 | buy | 53 | 0.38 | 98.159 | 0.000 | 0.000 | ||
| 106 | 2024.03.19 14:25 | close | 53 | 0.38 | 98.332 | 0.000 | 0.000 | 44.41 | 1737.93 |
| 107 | 2024.03.19 14:25 | buy | 54 | 0.38 | 98.362 | 0.000 | 0.000 | ||
| 108 | 2024.03.19 16:39 | close | 54 | 0.38 | 98.534 | 0.000 | 0.000 | 44.16 | 1782.09 |
| 109 | 2024.03.19 16:39 | buy | 55 | 0.38 | 98.564 | 0.000 | 0.000 | ||
| 110 | 2024.03.20 01:00 | close | 55 | 0.38 | 98.736 | 0.000 | 0.000 | 45.35 | 1827.44 |
| 111 | 2024.03.20 01:00 | buy | 56 | 0.38 | 98.766 | 0.000 | 0.000 | ||
| 112 | 2024.03.20 03:12 | close | 56 | 0.38 | 98.938 | 0.000 | 0.000 | 44.16 | 1871.60 |
| 113 | 2024.03.20 03:12 | buy | 57 | 0.38 | 98.968 | 0.000 | 0.000 | ||
| 114 | 2024.03.20 09:02 | buy | 58 | 0.26 | 98.798 | 0.000 | 0.000 | ||
| 115 | 2024.03.20 12:44 | close | 58 | 0.26 | 98.946 | 0.000 | 0.000 | 26.00 | 1897.60 |
| 116 | 2024.03.20 12:44 | close | 57 | 0.38 | 98.946 | 0.000 | 0.000 | -5.65 | 1891.95 |
| 117 | 2024.03.20 12:44 | buy | 59 | 0.38 | 98.976 | 0.000 | 0.000 | ||
| 118 | 2024.03.20 18:00 | close | 59 | 0.38 | 99.146 | 0.000 | 0.000 | 43.65 | 1935.60 |
| 119 | 2024.03.20 18:00 | buy | 60 | 0.38 | 99.176 | 0.000 | 0.000 | ||
| 120 | 2024.03.20 18:35 | buy | 61 | 0.26 | 99.004 | 0.000 | 0.000 | ||
| 121 | 2024.03.20 18:52 | close | 61 | 0.26 | 99.153 | 0.000 | 0.000 | 26.17 | 1961.77 |
| 122 | 2024.03.20 18:52 | close | 60 | 0.38 | 99.153 | 0.000 | 0.000 | -5.91 | 1955.86 |
| 123 | 2024.03.20 18:52 | buy | 62 | 0.38 | 99.183 | 0.000 | 0.000 | ||
| 124 | 2024.03.20 19:20 | close | 62 | 0.38 | 99.354 | 0.000 | 0.000 | 43.90 | 1999.76 |
| 125 | 2024.03.20 19:20 | buy | 63 | 0.38 | 99.384 | 0.000 | 0.000 | ||
| 126 | 2024.03.20 19:57 | close | 63 | 0.38 | 99.554 | 0.000 | 0.000 | 43.65 | 2043.41 |
| 127 | 2024.03.20 19:57 | buy | 64 | 0.38 | 99.584 | 0.000 | 0.000 | ||
| 128 | 2024.03.20 23:47 | buy | 65 | 0.26 | 99.411 | 0.000 | 0.000 | ||
| 129 | 2024.03.21 00:31 | close | 65 | 0.26 | 99.550 | 0.000 | 0.000 | 26.86 | 2070.27 |
| 130 | 2024.03.21 00:31 | close | 64 | 0.38 | 99.550 | 0.000 | 0.000 | -5.14 | 2065.12 |
| 131 | 2024.03.21 00:31 | buy | 66 | 0.38 | 99.580 | 0.000 | 0.000 | ||
| 132 | 2024.03.21 04:27 | close | 66 | 0.38 | 99.750 | 0.000 | 0.000 | 43.64 | 2108.76 |
| 133 | 2024.03.21 04:27 | buy | 67 | 0.38 | 99.780 | 0.000 | 0.000 | ||
| 134 | 2024.03.21 05:35 | close | 67 | 0.38 | 99.950 | 0.000 | 0.000 | 43.64 | 2152.40 |
| 135 | 2024.03.21 05:35 | buy | 68 | 0.38 | 99.980 | 0.000 | 0.000 | ||
| 136 | 2024.03.21 07:35 | close | 68 | 0.38 | 100.150 | 0.000 | 0.000 | 43.64 | 2196.04 |
| 137 | 2024.03.21 07:35 | buy | 69 | 0.38 | 100.180 | 0.000 | 0.000 | ||
| 138 | 2024.03.21 08:48 | buy | 70 | 0.26 | 100.010 | 0.000 | 0.000 | ||
| 139 | 2024.03.21 09:05 | buy | 71 | 0.18 | 99.840 | 0.000 | 0.000 | ||
| 140 | 2024.03.21 14:01 | buy | 72 | 0.13 | 99.670 | 0.000 | 0.000 | ||
| 141 | 2024.03.22 01:52 | buy | 73 | 0.09 | 99.500 | 0.000 | 0.000 | ||
| 142 | 2024.03.22 02:05 | buy | 74 | 0.06 | 99.330 | 0.000 | 0.000 | ||
| 143 | 2024.03.22 02:24 | buy | 75 | 0.04 | 99.160 | 0.000 | 0.000 | ||
| 144 | 2024.03.22 02:48 | buy | 76 | 0.03 | 98.990 | 0.000 | 0.000 | ||
| 145 | 2024.03.22 06:31 | buy | 77 | 0.02 | 98.818 | 0.000 | 0.000 | ||
| 146 | 2024.03.22 06:55 | buy | 78 | 0.01 | 98.646 | 0.000 | 0.000 | ||
| 147 | 2024.03.25 02:37 | close | 78 | 0.01 | 98.848 | 0.000 | 0.000 | 1.40 | 2197.45 |
| 148 | 2024.03.25 02:37 | close | 69 | 0.01 | 98.848 | 0.000 | 0.000 | -8.94 | 2188.51 |
| 149 | 2024.03.25 02:37 | buy | 79 | 0.37 | 100.180 | 0.000 | 0.000 | ||
| 150 | 2024.03.25 06:10 | buy | 80 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 151 | 2024.03.25 09:16 | close | 80 | 0.01 | 98.848 | 0.000 | 0.000 | 1.35 | 2189.86 |
| 152 | 2024.03.25 09:16 | close | 79 | 0.01 | 98.848 | 0.000 | 0.000 | -8.94 | 2180.92 |
| 153 | 2024.03.25 09:16 | buy | 81 | 0.36 | 100.180 | 0.000 | 0.000 | ||
| 154 | 2024.03.25 14:12 | close | 77 | 0.02 | 99.018 | 0.000 | 0.000 | 2.77 | 2183.69 |
| 155 | 2024.03.25 14:12 | close | 81 | 0.01 | 99.018 | 0.000 | 0.000 | -7.79 | 2175.91 |
| 156 | 2024.03.25 14:12 | buy | 82 | 0.35 | 100.180 | 0.000 | 0.000 | ||
| 157 | 2024.03.26 10:16 | close | 76 | 0.03 | 99.190 | 0.000 | 0.000 | 4.24 | 2180.15 |
| 158 | 2024.03.26 10:16 | close | 82 | 0.01 | 99.190 | 0.000 | 0.000 | -6.60 | 2173.55 |
| 159 | 2024.03.26 10:16 | buy | 83 | 0.34 | 100.180 | 0.000 | 0.000 | ||
| 160 | 2024.03.26 14:23 | buy | 84 | 0.03 | 98.990 | 0.000 | 0.000 | ||
| 161 | 2024.03.27 00:30 | buy | 85 | 0.02 | 98.816 | 0.000 | 0.000 | ||
| 162 | 2024.03.27 05:43 | close | 85 | 0.02 | 99.018 | 0.000 | 0.000 | 2.73 | 2176.28 |
| 163 | 2024.03.27 05:43 | close | 83 | 0.01 | 99.018 | 0.000 | 0.000 | -7.72 | 2168.56 |
| 164 | 2024.03.27 05:43 | buy | 86 | 0.33 | 100.180 | 0.000 | 0.000 | ||
| 165 | 2024.03.27 09:01 | buy | 87 | 0.02 | 98.817 | 0.000 | 0.000 | ||
| 166 | 2024.03.27 09:25 | buy | 88 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 167 | 2024.03.28 01:29 | close | 88 | 0.01 | 98.848 | 0.000 | 0.000 | 1.45 | 2170.01 |
| 168 | 2024.03.28 01:29 | close | 86 | 0.01 | 98.848 | 0.000 | 0.000 | -8.78 | 2161.23 |
| 169 | 2024.03.28 01:29 | buy | 89 | 0.32 | 100.180 | 0.000 | 0.000 | ||
| 170 | 2024.03.28 07:18 | buy | 90 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 171 | 2024.03.28 07:47 | buy | 91 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 172 | 2024.03.28 08:35 | buy | 92 | 0.01 | 98.307 | 0.000 | 0.000 | ||
| 173 | 2024.03.28 13:55 | close | 92 | 0.01 | 98.507 | 0.000 | 0.000 | 1.36 | 2162.59 |
| 174 | 2024.03.28 13:55 | close | 89 | 0.01 | 98.507 | 0.000 | 0.000 | -11.08 | 2151.51 |
| 175 | 2024.03.28 13:55 | buy | 93 | 0.31 | 100.180 | 0.000 | 0.000 | ||
| 176 | 2024.03.28 15:56 | close | 91 | 0.01 | 98.677 | 0.000 | 0.000 | 1.35 | 2152.86 |
| 177 | 2024.03.28 15:56 | close | 93 | 0.01 | 98.677 | 0.000 | 0.000 | -9.94 | 2142.92 |
| 178 | 2024.03.28 15:56 | buy | 94 | 0.30 | 100.180 | 0.000 | 0.000 | ||
| 179 | 2024.03.29 20:46 | buy | 95 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 180 | 2024.03.31 22:00 | close | 95 | 0.01 | 98.677 | 0.000 | 0.000 | 1.35 | 2144.27 |
| 181 | 2024.03.31 22:00 | close | 94 | 0.01 | 98.677 | 0.000 | 0.000 | -9.91 | 2134.36 |
| 182 | 2024.03.31 22:00 | buy | 96 | 0.29 | 100.180 | 0.000 | 0.000 | ||
| 183 | 2024.03.31 22:04 | close | 90 | 0.01 | 98.855 | 0.000 | 0.000 | 1.44 | 2135.80 |
| 184 | 2024.03.31 22:04 | close | 96 | 0.01 | 98.855 | 0.000 | 0.000 | -8.70 | 2127.11 |
| 185 | 2024.03.31 22:04 | buy | 97 | 0.28 | 100.180 | 0.000 | 0.000 | ||
| 186 | 2024.04.01 12:07 | buy | 98 | 0.01 | 98.646 | 0.000 | 0.000 | ||
| 187 | 2024.04.01 14:51 | buy | 99 | 0.01 | 98.476 | 0.000 | 0.000 | ||
| 188 | 2024.04.01 17:20 | buy | 100 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 189 | 2024.04.02 01:29 | close | 100 | 0.01 | 98.507 | 0.000 | 0.000 | 1.39 | 2128.50 |
| 190 | 2024.04.02 01:29 | close | 97 | 0.01 | 98.507 | 0.000 | 0.000 | -10.99 | 2117.51 |
| 191 | 2024.04.02 01:29 | buy | 101 | 0.27 | 100.180 | 0.000 | 0.000 | ||
| 192 | 2024.04.02 09:07 | close | 99 | 0.01 | 98.676 | 0.000 | 0.000 | 1.38 | 2118.89 |
| 193 | 2024.04.02 09:07 | close | 101 | 0.01 | 98.676 | 0.000 | 0.000 | -9.85 | 2109.05 |
| 194 | 2024.04.02 09:07 | buy | 102 | 0.26 | 100.180 | 0.000 | 0.000 | ||
| 195 | 2024.04.03 04:05 | close | 98 | 0.01 | 98.848 | 0.000 | 0.000 | 1.43 | 2110.48 |
| 196 | 2024.04.03 04:05 | close | 102 | 0.01 | 98.848 | 0.000 | 0.000 | -8.65 | 2101.83 |
| 197 | 2024.04.03 04:05 | buy | 103 | 0.25 | 100.180 | 0.000 | 0.000 | ||
| 198 | 2024.04.03 13:39 | close | 87 | 0.02 | 99.019 | 0.000 | 0.000 | 3.17 | 2105.00 |
| 199 | 2024.04.03 13:39 | close | 103 | 0.01 | 99.019 | 0.000 | 0.000 | -7.50 | 2097.49 |
| 200 | 2024.04.03 13:39 | buy | 104 | 0.24 | 100.180 | 0.000 | 0.000 | ||
| 201 | 2024.04.03 14:01 | close | 84 | 0.03 | 99.190 | 0.000 | 0.000 | 4.80 | 2102.30 |
| 202 | 2024.04.03 14:01 | close | 104 | 0.01 | 99.190 | 0.000 | 0.000 | -6.34 | 2095.95 |
| 203 | 2024.04.03 14:01 | buy | 105 | 0.23 | 100.180 | 0.000 | 0.000 | ||
| 204 | 2024.04.03 14:48 | close | 75 | 0.04 | 99.361 | 0.000 | 0.000 | 6.69 | 2102.64 |
| 205 | 2024.04.03 14:48 | close | 105 | 0.01 | 99.361 | 0.000 | 0.000 | -5.19 | 2097.45 |
| 206 | 2024.04.03 14:48 | buy | 106 | 0.22 | 100.180 | 0.000 | 0.000 | ||
| 207 | 2024.04.03 15:42 | close | 74 | 0.06 | 99.530 | 0.000 | 0.000 | 10.00 | 2107.44 |
| 208 | 2024.04.03 15:42 | close | 106 | 0.02 | 99.530 | 0.000 | 0.000 | -8.10 | 2099.35 |
| 209 | 2024.04.03 15:42 | buy | 107 | 0.20 | 100.180 | 0.000 | 0.000 | ||
| 210 | 2024.04.04 00:53 | close | 73 | 0.09 | 99.700 | 0.000 | 0.000 | 15.84 | 2115.19 |
| 211 | 2024.04.04 00:53 | close | 107 | 0.06 | 99.700 | 0.000 | 0.000 | -16.82 | 2098.37 |
| 212 | 2024.04.04 00:53 | buy | 108 | 0.14 | 100.180 | 0.000 | 0.000 | ||
| 213 | 2024.04.04 04:23 | close | 72 | 0.13 | 99.870 | 0.000 | 0.000 | 23.28 | 2121.65 |
| 214 | 2024.04.04 04:23 | close | 108 | 0.14 | 99.870 | 0.000 | 0.000 | -23.16 | 2098.50 |
| 215 | 2024.04.04 10:33 | close | 71 | 0.18 | 100.275 | 0.000 | 0.000 | 60.83 | 2159.32 |
| 216 | 2024.04.04 10:33 | close | 70 | 0.26 | 100.275 | 0.000 | 0.000 | 57.99 | 2217.31 |
| 217 | 2024.04.04 10:33 | buy | 109 | 0.38 | 100.305 | 0.000 | 0.000 | ||
| 218 | 2024.04.04 18:20 | buy | 110 | 0.26 | 100.133 | 0.000 | 0.000 | ||
| 219 | 2024.04.04 18:53 | buy | 111 | 0.18 | 99.960 | 0.000 | 0.000 | ||
| 220 | 2024.04.04 18:55 | buy | 112 | 0.13 | 99.787 | 0.000 | 0.000 | ||
| 221 | 2024.04.04 19:30 | buy | 113 | 0.09 | 99.617 | 0.000 | 0.000 | ||
| 222 | 2024.04.05 00:45 | buy | 114 | 0.06 | 99.446 | 0.000 | 0.000 | ||
| 223 | 2024.04.05 01:30 | buy | 115 | 0.04 | 99.276 | 0.000 | 0.000 | ||
| 224 | 2024.04.05 07:11 | close | 115 | 0.04 | 99.479 | 0.000 | 0.000 | 5.49 | 2222.80 |
| 225 | 2024.04.05 07:11 | close | 109 | 0.01 | 99.479 | 0.000 | 0.000 | -5.55 | 2217.25 |
| 226 | 2024.04.05 07:11 | buy | 116 | 0.37 | 100.305 | 0.000 | 0.000 | ||
| 227 | 2024.04.05 08:26 | close | 114 | 0.06 | 99.646 | 0.000 | 0.000 | 8.11 | 2225.36 |
| 228 | 2024.04.05 08:26 | close | 116 | 0.02 | 99.646 | 0.000 | 0.000 | -8.84 | 2216.52 |
| 229 | 2024.04.05 08:26 | buy | 117 | 0.35 | 100.305 | 0.000 | 0.000 | ||
| 230 | 2024.04.05 12:30 | buy | 118 | 0.06 | 99.443 | 0.000 | 0.000 | ||
| 231 | 2024.04.05 15:06 | close | 118 | 0.06 | 99.643 | 0.000 | 0.000 | 8.11 | 2224.63 |
| 232 | 2024.04.05 15:06 | close | 117 | 0.02 | 99.643 | 0.000 | 0.000 | -8.88 | 2215.76 |
| 233 | 2024.04.05 15:06 | buy | 119 | 0.33 | 100.305 | 0.000 | 0.000 | ||
| 234 | 2024.04.05 16:20 | close | 113 | 0.09 | 99.818 | 0.000 | 0.000 | 12.50 | 2228.26 |
| 235 | 2024.04.05 16:20 | close | 119 | 0.04 | 99.818 | 0.000 | 0.000 | -13.03 | 2215.22 |
| 236 | 2024.04.05 16:20 | buy | 120 | 0.29 | 100.305 | 0.000 | 0.000 | ||
| 237 | 2024.04.07 21:04 | buy | 121 | 0.09 | 99.554 | 0.000 | 0.000 | ||
| 238 | 2024.04.08 01:40 | close | 121 | 0.09 | 99.755 | 0.000 | 0.000 | 12.50 | 2227.73 |
| 239 | 2024.04.08 01:40 | close | 120 | 0.03 | 99.755 | 0.000 | 0.000 | -10.96 | 2216.77 |
| 240 | 2024.04.08 01:40 | buy | 122 | 0.26 | 100.305 | 0.000 | 0.000 | ||
| 241 | 2024.04.08 07:42 | close | 112 | 0.13 | 99.988 | 0.000 | 0.000 | 18.48 | 2235.24 |
| 242 | 2024.04.08 07:42 | close | 122 | 0.09 | 99.988 | 0.000 | 0.000 | -18.71 | 2216.53 |
| 243 | 2024.04.08 07:42 | buy | 123 | 0.17 | 100.305 | 0.000 | 0.000 | ||
| 244 | 2024.04.08 13:02 | close | 123 | 0.17 | 100.172 | 0.000 | 0.000 | -14.20 | 2202.33 |
| 245 | 2024.04.08 13:02 | close | 111 | 0.18 | 100.172 | 0.000 | 0.000 | 26.91 | 2229.24 |
| 246 | 2024.04.08 13:02 | close | 110 | 0.26 | 100.172 | 0.000 | 0.000 | 8.49 | 2237.73 |
| 247 | 2024.04.08 13:02 | buy | 124 | 0.38 | 100.202 | 0.000 | 0.000 | ||
| 248 | 2024.04.09 01:33 | close | 124 | 0.38 | 100.373 | 0.000 | 0.000 | 45.09 | 2282.81 |
| 249 | 2024.04.09 01:33 | buy | 125 | 0.38 | 100.403 | 0.000 | 0.000 | ||
| 250 | 2024.04.09 10:07 | close | 125 | 0.38 | 100.574 | 0.000 | 0.000 | 43.90 | 2326.71 |
| 251 | 2024.04.09 10:07 | buy | 126 | 0.38 | 100.604 | 0.000 | 0.000 | ||
| 252 | 2024.04.09 13:30 | close | 126 | 0.38 | 100.774 | 0.000 | 0.000 | 43.65 | 2370.36 |
| 253 | 2024.04.09 13:30 | buy | 127 | 0.38 | 100.804 | 0.000 | 0.000 | ||
| 254 | 2024.04.09 14:31 | buy | 128 | 0.26 | 100.634 | 0.000 | 0.000 | ||
| 255 | 2024.04.09 14:38 | buy | 129 | 0.18 | 100.462 | 0.000 | 0.000 | ||
| 256 | 2024.04.10 12:30 | buy | 130 | 0.13 | 100.276 | 0.000 | 0.000 | ||
| 257 | 2024.04.10 12:30 | buy | 131 | 0.09 | 100.106 | 0.000 | 0.000 | ||
| 258 | 2024.04.10 12:38 | buy | 132 | 0.06 | 99.933 | 0.000 | 0.000 | ||
| 259 | 2024.04.10 12:45 | buy | 133 | 0.04 | 99.757 | 0.000 | 0.000 | ||
| 260 | 2024.04.10 12:52 | close | 133 | 0.04 | 99.959 | 0.000 | 0.000 | 5.46 | 2375.82 |
| 261 | 2024.04.10 12:52 | close | 127 | 0.01 | 99.959 | 0.000 | 0.000 | -5.68 | 2370.14 |
| 262 | 2024.04.10 12:52 | buy | 134 | 0.37 | 100.804 | 0.000 | 0.000 | ||
| 263 | 2024.04.10 13:10 | buy | 135 | 0.04 | 99.761 | 0.000 | 0.000 | ||
| 264 | 2024.04.10 13:45 | buy | 136 | 0.03 | 99.588 | 0.000 | 0.000 | ||
| 265 | 2024.04.10 14:25 | close | 136 | 0.03 | 99.790 | 0.000 | 0.000 | 4.10 | 2374.24 |
| 266 | 2024.04.10 14:25 | close | 134 | 0.01 | 99.790 | 0.000 | 0.000 | -6.82 | 2367.43 |
| 267 | 2024.04.10 14:25 | buy | 137 | 0.36 | 100.804 | 0.000 | 0.000 | ||
| 268 | 2024.04.10 15:15 | buy | 138 | 0.03 | 99.589 | 0.000 | 0.000 | ||
| 269 | 2024.04.10 16:33 | buy | 139 | 0.02 | 99.419 | 0.000 | 0.000 | ||
| 270 | 2024.04.10 17:23 | close | 139 | 0.02 | 99.619 | 0.000 | 0.000 | 2.71 | 2370.14 |
| 271 | 2024.04.10 17:23 | close | 137 | 0.01 | 99.619 | 0.000 | 0.000 | -7.97 | 2362.17 |
| 272 | 2024.04.10 17:23 | buy | 140 | 0.35 | 100.804 | 0.000 | 0.000 | ||
| 273 | 2024.04.11 05:32 | close | 138 | 0.03 | 99.789 | 0.000 | 0.000 | 4.33 | 2366.50 |
| 274 | 2024.04.11 05:32 | close | 140 | 0.01 | 99.789 | 0.000 | 0.000 | -6.72 | 2359.78 |
| 275 | 2024.04.11 05:32 | buy | 141 | 0.34 | 100.804 | 0.000 | 0.000 | ||
| 276 | 2024.04.11 07:59 | close | 135 | 0.04 | 99.964 | 0.000 | 0.000 | 5.86 | 2365.63 |
| 277 | 2024.04.11 07:59 | close | 141 | 0.01 | 99.964 | 0.000 | 0.000 | -5.54 | 2360.09 |
| 278 | 2024.04.11 07:59 | buy | 142 | 0.33 | 100.804 | 0.000 | 0.000 | ||
| 279 | 2024.04.11 12:30 | buy | 143 | 0.04 | 99.742 | 0.000 | 0.000 | ||
| 280 | 2024.04.11 12:30 | close | 143 | 0.04 | 99.945 | 0.000 | 0.000 | 5.49 | 2365.58 |
| 281 | 2024.04.11 12:30 | close | 142 | 0.01 | 99.945 | 0.000 | 0.000 | -5.67 | 2359.90 |
| 282 | 2024.04.11 12:30 | buy | 144 | 0.32 | 100.804 | 0.000 | 0.000 | ||
| 283 | 2024.04.11 13:10 | close | 132 | 0.06 | 100.134 | 0.000 | 0.000 | 8.72 | 2368.62 |
| 284 | 2024.04.11 13:10 | close | 144 | 0.02 | 100.134 | 0.000 | 0.000 | -8.81 | 2359.81 |
| 285 | 2024.04.11 13:10 | buy | 145 | 0.30 | 100.804 | 0.000 | 0.000 | ||
| 286 | 2024.04.11 14:07 | buy | 146 | 0.06 | 99.935 | 0.000 | 0.000 | ||
| 287 | 2024.04.11 17:33 | close | 146 | 0.06 | 100.135 | 0.000 | 0.000 | 8.11 | 2367.92 |
| 288 | 2024.04.11 17:33 | close | 145 | 0.02 | 100.135 | 0.000 | 0.000 | -8.79 | 2359.13 |
| 289 | 2024.04.11 17:33 | buy | 147 | 0.28 | 100.804 | 0.000 | 0.000 | ||
| 290 | 2024.04.12 06:37 | buy | 148 | 0.06 | 99.935 | 0.000 | 0.000 | ||
| 291 | 2024.04.12 09:29 | buy | 149 | 0.04 | 99.765 | 0.000 | 0.000 | ||
| 292 | 2024.04.12 10:36 | buy | 150 | 0.03 | 99.595 | 0.000 | 0.000 | ||
| 293 | 2024.04.12 12:10 | buy | 151 | 0.02 | 99.425 | 0.000 | 0.000 | ||
| 294 | 2024.04.12 12:39 | buy | 152 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 295 | 2024.04.12 12:45 | buy | 153 | 0.01 | 99.082 | 0.000 | 0.000 | ||
| 296 | 2024.04.12 13:05 | buy | 154 | 0.01 | 98.912 | 0.000 | 0.000 | ||
| 297 | 2024.04.12 13:46 | close | 154 | 0.01 | 99.114 | 0.000 | 0.000 | 1.37 | 2360.50 |
| 298 | 2024.04.12 13:46 | close | 147 | 0.01 | 99.114 | 0.000 | 0.000 | -11.25 | 2349.25 |
| 299 | 2024.04.12 13:46 | buy | 155 | 0.27 | 100.804 | 0.000 | 0.000 | ||
| 300 | 2024.04.12 14:02 | buy | 156 | 0.01 | 98.912 | 0.000 | 0.000 | ||
| 301 | 2024.04.12 15:33 | close | 156 | 0.01 | 99.113 | 0.000 | 0.000 | 1.36 | 2350.61 |
| 302 | 2024.04.12 15:33 | close | 155 | 0.01 | 99.113 | 0.000 | 0.000 | -11.26 | 2339.35 |
| 303 | 2024.04.12 15:33 | buy | 157 | 0.26 | 100.804 | 0.000 | 0.000 | ||
| 304 | 2024.04.12 17:22 | buy | 158 | 0.01 | 98.912 | 0.000 | 0.000 | ||
| 305 | 2024.04.14 22:01 | close | 158 | 0.01 | 99.114 | 0.000 | 0.000 | 1.37 | 2340.72 |
| 306 | 2024.04.14 22:01 | close | 157 | 0.01 | 99.114 | 0.000 | 0.000 | -11.25 | 2329.47 |
| 307 | 2024.04.14 22:01 | buy | 159 | 0.25 | 100.804 | 0.000 | 0.000 | ||
| 308 | 2024.04.15 00:00 | close | 153 | 0.01 | 99.284 | 0.000 | 0.000 | 1.39 | 2330.86 |
| 309 | 2024.04.15 00:00 | close | 159 | 0.01 | 99.284 | 0.000 | 0.000 | -10.08 | 2320.78 |
| 310 | 2024.04.15 00:00 | buy | 160 | 0.24 | 100.804 | 0.000 | 0.000 | ||
| 311 | 2024.04.15 01:37 | close | 152 | 0.01 | 99.455 | 0.000 | 0.000 | 1.39 | 2322.17 |
| 312 | 2024.04.15 01:37 | close | 160 | 0.01 | 99.455 | 0.000 | 0.000 | -8.92 | 2313.25 |
| 313 | 2024.04.15 01:37 | buy | 161 | 0.23 | 100.804 | 0.000 | 0.000 | ||
| 314 | 2024.04.15 03:31 | close | 151 | 0.02 | 99.625 | 0.000 | 0.000 | 2.77 | 2316.02 |
| 315 | 2024.04.15 03:31 | close | 161 | 0.01 | 99.625 | 0.000 | 0.000 | -7.77 | 2308.25 |
| 316 | 2024.04.15 03:31 | buy | 162 | 0.22 | 100.804 | 0.000 | 0.000 | ||
| 317 | 2024.04.15 05:39 | close | 150 | 0.03 | 99.796 | 0.000 | 0.000 | 4.16 | 2312.41 |
| 318 | 2024.04.15 05:39 | close | 162 | 0.01 | 99.796 | 0.000 | 0.000 | -6.62 | 2305.79 |
| 319 | 2024.04.15 05:39 | buy | 163 | 0.21 | 100.804 | 0.000 | 0.000 | ||
| 320 | 2024.04.15 13:04 | close | 149 | 0.04 | 99.966 | 0.000 | 0.000 | 5.56 | 2311.35 |
| 321 | 2024.04.15 13:04 | close | 163 | 0.01 | 99.966 | 0.000 | 0.000 | -5.47 | 2305.87 |
| 322 | 2024.04.15 13:04 | buy | 164 | 0.20 | 100.804 | 0.000 | 0.000 | ||
| 323 | 2024.04.15 14:07 | buy | 165 | 0.04 | 99.765 | 0.000 | 0.000 | ||
| 324 | 2024.04.15 14:36 | buy | 166 | 0.03 | 99.583 | 0.000 | 0.000 | ||
| 325 | 2024.04.15 15:52 | close | 166 | 0.03 | 99.783 | 0.000 | 0.000 | 4.06 | 2309.93 |
| 326 | 2024.04.15 15:52 | close | 164 | 0.01 | 99.783 | 0.000 | 0.000 | -6.70 | 2303.23 |
| 327 | 2024.04.15 15:52 | buy | 167 | 0.19 | 100.804 | 0.000 | 0.000 | ||
| 328 | 2024.04.15 17:18 | buy | 168 | 0.03 | 99.595 | 0.000 | 0.000 | ||
| 329 | 2024.04.15 17:30 | buy | 169 | 0.02 | 99.425 | 0.000 | 0.000 | ||
| 330 | 2024.04.16 00:23 | buy | 170 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 331 | 2024.04.16 01:15 | buy | 171 | 0.01 | 99.084 | 0.000 | 0.000 | ||
| 332 | 2024.04.16 11:33 | close | 171 | 0.01 | 99.285 | 0.000 | 0.000 | 1.36 | 2304.59 |
| 333 | 2024.04.16 11:33 | close | 167 | 0.01 | 99.285 | 0.000 | 0.000 | -10.04 | 2294.55 |
| 334 | 2024.04.16 11:33 | buy | 172 | 0.18 | 100.804 | 0.000 | 0.000 | ||
| 335 | 2024.04.16 13:38 | buy | 173 | 0.01 | 99.084 | 0.000 | 0.000 | ||
| 336 | 2024.04.16 13:39 | buy | 174 | 0.01 | 98.908 | 0.000 | 0.000 | ||
| 337 | 2024.04.16 13:39 | buy | 175 | 0.01 | 98.736 | 0.000 | 0.000 | ||
| 338 | 2024.04.16 13:40 | close | 175 | 0.01 | 98.937 | 0.000 | 0.000 | 1.36 | 2295.91 |
| 339 | 2024.04.16 13:40 | close | 172 | 0.01 | 98.937 | 0.000 | 0.000 | -12.39 | 2283.52 |
| 340 | 2024.04.16 13:40 | buy | 176 | 0.17 | 100.804 | 0.000 | 0.000 | ||
| 341 | 2024.04.16 14:15 | close | 174 | 0.01 | 99.108 | 0.000 | 0.000 | 1.36 | 2284.88 |
| 342 | 2024.04.16 14:15 | close | 176 | 0.01 | 99.108 | 0.000 | 0.000 | -11.23 | 2273.65 |
| 343 | 2024.04.16 14:15 | buy | 177 | 0.16 | 100.804 | 0.000 | 0.000 | ||
| 344 | 2024.04.16 14:51 | buy | 178 | 0.01 | 98.913 | 0.000 | 0.000 | ||
| 345 | 2024.04.16 15:54 | close | 178 | 0.01 | 99.115 | 0.000 | 0.000 | 1.36 | 2275.01 |
| 346 | 2024.04.16 15:54 | close | 177 | 0.01 | 99.115 | 0.000 | 0.000 | -11.19 | 2263.82 |
| 347 | 2024.04.16 15:54 | buy | 179 | 0.15 | 100.804 | 0.000 | 0.000 | ||
| 348 | 2024.04.17 01:22 | close | 173 | 0.01 | 99.284 | 0.000 | 0.000 | 1.38 | 2265.21 |
| 349 | 2024.04.17 01:22 | close | 179 | 0.01 | 99.284 | 0.000 | 0.000 | -10.02 | 2255.19 |
| 350 | 2024.04.17 01:22 | buy | 180 | 0.14 | 100.804 | 0.000 | 0.000 | ||
| 351 | 2024.04.17 05:21 | buy | 181 | 0.01 | 99.083 | 0.000 | 0.000 | ||
| 352 | 2024.04.17 06:57 | close | 181 | 0.01 | 99.283 | 0.000 | 0.000 | 1.35 | 2256.54 |
| 353 | 2024.04.17 06:57 | close | 180 | 0.01 | 99.283 | 0.000 | 0.000 | -10.02 | 2246.52 |
| 354 | 2024.04.17 06:57 | buy | 182 | 0.13 | 100.804 | 0.000 | 0.000 | ||
| 355 | 2024.04.17 13:16 | close | 170 | 0.01 | 99.455 | 0.000 | 0.000 | 1.38 | 2247.90 |
| 356 | 2024.04.17 13:16 | close | 182 | 0.01 | 99.455 | 0.000 | 0.000 | -8.86 | 2239.04 |
| 357 | 2024.04.17 13:16 | buy | 183 | 0.12 | 100.804 | 0.000 | 0.000 | ||
| 358 | 2024.04.17 15:32 | buy | 184 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 359 | 2024.04.17 16:05 | buy | 185 | 0.01 | 99.083 | 0.000 | 0.000 | ||
| 360 | 2024.04.17 17:38 | close | 185 | 0.01 | 99.284 | 0.000 | 0.000 | 1.35 | 2240.39 |
| 361 | 2024.04.17 17:38 | close | 183 | 0.01 | 99.284 | 0.000 | 0.000 | -10.02 | 2230.37 |
| 362 | 2024.04.17 17:38 | buy | 186 | 0.11 | 100.804 | 0.000 | 0.000 | ||
| 363 | 2024.04.17 18:44 | close | 184 | 0.01 | 99.455 | 0.000 | 0.000 | 1.36 | 2231.73 |
| 364 | 2024.04.17 18:44 | close | 186 | 0.01 | 99.455 | 0.000 | 0.000 | -8.86 | 2222.88 |
| 365 | 2024.04.17 18:44 | buy | 187 | 0.10 | 100.804 | 0.000 | 0.000 | ||
| 366 | 2024.04.17 21:04 | buy | 188 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 367 | 2024.04.18 02:49 | close | 188 | 0.01 | 99.443 | 0.000 | 0.000 | 1.46 | 2224.34 |
| 368 | 2024.04.18 02:49 | close | 187 | 0.01 | 99.443 | 0.000 | 0.000 | -8.84 | 2215.50 |
| 369 | 2024.04.18 02:49 | buy | 189 | 0.09 | 100.804 | 0.000 | 0.000 | ||
| 370 | 2024.04.18 17:24 | buy | 190 | 0.01 | 99.253 | 0.000 | 0.000 | ||
| 371 | 2024.04.19 00:59 | buy | 191 | 0.01 | 99.081 | 0.000 | 0.000 | ||
| 372 | 2024.04.19 01:09 | buy | 192 | 0.01 | 98.911 | 0.000 | 0.000 | ||
| 373 | 2024.04.19 01:15 | buy | 193 | 0.01 | 98.732 | 0.000 | 0.000 | ||
| 374 | 2024.04.19 01:31 | buy | 194 | 0.01 | 98.556 | 0.000 | 0.000 | ||
| 375 | 2024.04.19 01:36 | buy | 195 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 376 | 2024.04.19 01:39 | buy | 196 | 0.01 | 98.213 | 0.000 | 0.000 | ||
| 377 | 2024.04.19 01:49 | close | 196 | 0.01 | 98.416 | 0.000 | 0.000 | 1.37 | 2216.87 |
| 378 | 2024.04.19 01:49 | close | 189 | 0.01 | 98.416 | 0.000 | 0.000 | -15.75 | 2201.11 |
| 379 | 2024.04.19 01:49 | buy | 197 | 0.08 | 100.804 | 0.000 | 0.000 | ||
| 380 | 2024.04.19 02:04 | buy | 198 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 381 | 2024.04.19 02:10 | buy | 199 | 0.01 | 98.045 | 0.000 | 0.000 | ||
| 382 | 2024.04.19 02:19 | buy | 200 | 0.01 | 97.875 | 0.000 | 0.000 | ||
| 383 | 2024.04.19 02:58 | close | 200 | 0.01 | 98.076 | 0.000 | 0.000 | 1.35 | 2202.46 |
| 384 | 2024.04.19 02:58 | close | 197 | 0.01 | 98.076 | 0.000 | 0.000 | -18.05 | 2184.41 |
| 385 | 2024.04.19 02:58 | buy | 201 | 0.07 | 100.804 | 0.000 | 0.000 | ||
| 386 | 2024.04.19 03:04 | close | 199 | 0.01 | 98.245 | 0.000 | 0.000 | 1.36 | 2185.77 |
| 387 | 2024.04.19 03:04 | close | 201 | 0.01 | 98.245 | 0.000 | 0.000 | -16.90 | 2168.87 |
| 388 | 2024.04.19 03:04 | buy | 202 | 0.06 | 100.804 | 0.000 | 0.000 | ||
| 389 | 2024.04.19 03:10 | close | 198 | 0.01 | 98.415 | 0.000 | 0.000 | 1.35 | 2170.22 |
| 390 | 2024.04.19 03:10 | close | 202 | 0.01 | 98.415 | 0.000 | 0.000 | -15.76 | 2154.46 |
| 391 | 2024.04.19 03:10 | buy | 203 | 0.05 | 100.804 | 0.000 | 0.000 | ||
| 392 | 2024.04.19 03:28 | close | 195 | 0.01 | 98.587 | 0.000 | 0.000 | 1.37 | 2155.83 |
| 393 | 2024.04.19 03:28 | close | 203 | 0.01 | 98.587 | 0.000 | 0.000 | -14.59 | 2141.23 |
| 394 | 2024.04.19 03:28 | buy | 204 | 0.04 | 100.804 | 0.000 | 0.000 | ||
| 395 | 2024.04.19 03:30 | close | 194 | 0.01 | 98.757 | 0.000 | 0.000 | 1.35 | 2142.58 |
| 396 | 2024.04.19 03:30 | close | 204 | 0.01 | 98.757 | 0.000 | 0.000 | -13.45 | 2129.13 |
| 397 | 2024.04.19 03:30 | buy | 205 | 0.03 | 100.804 | 0.000 | 0.000 | ||
| 398 | 2024.04.19 03:51 | buy | 206 | 0.01 | 98.562 | 0.000 | 0.000 | ||
| 399 | 2024.04.19 04:02 | close | 206 | 0.01 | 98.762 | 0.000 | 0.000 | 1.35 | 2130.48 |
| 400 | 2024.04.19 04:02 | close | 205 | 0.01 | 98.762 | 0.000 | 0.000 | -13.41 | 2117.07 |
| 401 | 2024.04.19 04:02 | buy | 207 | 0.02 | 100.804 | 0.000 | 0.000 | ||
| 402 | 2024.04.19 06:38 | close | 193 | 0.01 | 98.932 | 0.000 | 0.000 | 1.35 | 2118.42 |
| 403 | 2024.04.19 06:38 | close | 207 | 0.01 | 98.932 | 0.000 | 0.000 | -12.26 | 2106.15 |
| 404 | 2024.04.19 06:38 | buy | 208 | 0.01 | 100.804 | 0.000 | 0.000 | ||
| 405 | 2024.04.22 02:06 | close | 192 | 0.01 | 99.780 | 0.000 | 0.000 | 5.91 | 2112.07 |
| 406 | 2024.04.22 02:06 | close | 208 | 0.01 | 99.780 | 0.000 | 0.000 | -6.50 | 2105.56 |
| 407 | 2024.04.22 02:06 | close | 191 | 0.01 | 99.783 | 0.000 | 0.000 | 4.78 | 2110.35 |
| 408 | 2024.04.22 02:06 | close | 128 | 0.01 | 99.783 | 0.000 | 0.000 | -5.33 | 2105.02 |
| 409 | 2024.04.22 02:06 | buy | 209 | 0.25 | 100.634 | 0.000 | 0.000 | ||
| 410 | 2024.04.22 02:06 | close | 190 | 0.01 | 99.783 | 0.000 | 0.000 | 3.64 | 2108.66 |
| 411 | 2024.04.22 02:06 | close | 209 | 0.01 | 99.783 | 0.000 | 0.000 | -5.33 | 2103.33 |
| 412 | 2024.04.22 02:06 | buy | 210 | 0.24 | 100.634 | 0.000 | 0.000 | ||
| 413 | 2024.04.22 02:06 | close | 169 | 0.02 | 99.783 | 0.000 | 0.000 | 5.28 | 2108.61 |
| 414 | 2024.04.22 02:06 | close | 210 | 0.01 | 99.783 | 0.000 | 0.000 | -5.33 | 2103.28 |
| 415 | 2024.04.22 02:06 | buy | 211 | 0.23 | 100.634 | 0.000 | 0.000 | ||
| 416 | 2024.04.22 02:08 | close | 168 | 0.03 | 99.796 | 0.000 | 0.000 | 4.73 | 2108.01 |
| 417 | 2024.04.22 02:08 | close | 211 | 0.01 | 99.796 | 0.000 | 0.000 | -5.25 | 2102.76 |
| 418 | 2024.04.22 02:08 | buy | 212 | 0.22 | 100.634 | 0.000 | 0.000 | ||
| 419 | 2024.04.22 03:35 | buy | 213 | 0.04 | 99.594 | 0.000 | 0.000 | ||
| 420 | 2024.04.22 07:19 | buy | 214 | 0.03 | 99.423 | 0.000 | 0.000 | ||
| 421 | 2024.04.22 09:05 | close | 214 | 0.03 | 99.623 | 0.000 | 0.000 | 4.05 | 2106.81 |
| 422 | 2024.04.22 09:05 | close | 212 | 0.01 | 99.623 | 0.000 | 0.000 | -6.42 | 2100.38 |
| 423 | 2024.04.22 09:05 | buy | 215 | 0.21 | 100.634 | 0.000 | 0.000 | ||
| 424 | 2024.04.22 17:29 | close | 213 | 0.04 | 99.794 | 0.000 | 0.000 | 5.40 | 2105.78 |
| 425 | 2024.04.22 17:29 | close | 215 | 0.01 | 99.794 | 0.000 | 0.000 | -5.26 | 2100.52 |
| 426 | 2024.04.22 17:29 | buy | 216 | 0.20 | 100.634 | 0.000 | 0.000 | ||
| 427 | 2024.04.23 00:59 | close | 165 | 0.04 | 99.965 | 0.000 | 0.000 | 6.41 | 2106.93 |
| 428 | 2024.04.23 00:59 | close | 216 | 0.02 | 99.965 | 0.000 | 0.000 | -8.16 | 2098.77 |
| 429 | 2024.04.23 00:59 | buy | 217 | 0.18 | 100.634 | 0.000 | 0.000 | ||
| 430 | 2024.04.23 07:14 | buy | 218 | 0.06 | 99.764 | 0.000 | 0.000 | ||
| 431 | 2024.04.23 07:30 | close | 218 | 0.06 | 99.964 | 0.000 | 0.000 | 8.11 | 2106.88 |
| 432 | 2024.04.23 07:30 | close | 217 | 0.02 | 99.964 | 0.000 | 0.000 | -8.17 | 2098.71 |
| 433 | 2024.04.23 07:30 | buy | 219 | 0.16 | 100.634 | 0.000 | 0.000 | ||
| 434 | 2024.04.23 09:05 | buy | 220 | 0.06 | 99.765 | 0.000 | 0.000 | ||
| 435 | 2024.04.23 13:45 | close | 220 | 0.06 | 99.971 | 0.000 | 0.000 | 8.35 | 2107.06 |
| 436 | 2024.04.23 13:45 | close | 219 | 0.02 | 99.971 | 0.000 | 0.000 | -8.08 | 2098.98 |
| 437 | 2024.04.23 13:45 | buy | 221 | 0.14 | 100.634 | 0.000 | 0.000 | ||
| 438 | 2024.04.23 13:45 | close | 148 | 0.06 | 100.136 | 0.000 | 0.000 | 9.85 | 2108.83 |
| 439 | 2024.04.23 13:45 | close | 221 | 0.03 | 100.136 | 0.000 | 0.000 | -8.77 | 2100.06 |
| 440 | 2024.04.23 13:45 | buy | 222 | 0.11 | 100.634 | 0.000 | 0.000 | ||
| 441 | 2024.04.23 14:23 | close | 131 | 0.09 | 100.308 | 0.000 | 0.000 | 15.96 | 2116.02 |
| 442 | 2024.04.23 14:23 | close | 222 | 0.09 | 100.308 | 0.000 | 0.000 | -15.86 | 2100.16 |
| 443 | 2024.04.23 14:23 | buy | 223 | 0.02 | 100.634 | 0.000 | 0.000 | ||
| 444 | 2024.04.25 08:36 | close | 223 | 0.02 | 101.620 | 0.000 | 0.000 | 14.45 | 2114.61 |
| 445 | 2024.04.25 08:36 | close | 130 | 0.13 | 101.620 | 0.000 | 0.000 | 124.98 | 2239.60 |
| 446 | 2024.04.25 08:36 | close | 129 | 0.18 | 101.620 | 0.000 | 0.000 | 151.00 | 2390.60 |
| 447 | 2024.04.25 08:36 | buy | 224 | 0.38 | 101.650 | 0.000 | 0.000 | ||
| 448 | 2024.04.25 12:30 | buy | 225 | 0.26 | 101.480 | 0.000 | 0.000 | ||
| 449 | 2024.04.25 12:32 | buy | 226 | 0.18 | 101.308 | 0.000 | 0.000 | ||
| 450 | 2024.04.25 12:46 | buy | 227 | 0.13 | 101.138 | 0.000 | 0.000 | ||
| 451 | 2024.04.25 13:10 | buy | 228 | 0.09 | 100.968 | 0.000 | 0.000 | ||
| 452 | 2024.04.25 14:15 | close | 228 | 0.09 | 101.168 | 0.000 | 0.000 | 12.16 | 2402.76 |
| 453 | 2024.04.25 14:15 | close | 224 | 0.04 | 101.168 | 0.000 | 0.000 | -13.02 | 2389.74 |
| 454 | 2024.04.25 14:15 | buy | 229 | 0.34 | 101.650 | 0.000 | 0.000 | ||
| 455 | 2024.04.25 17:29 | close | 227 | 0.13 | 101.345 | 0.000 | 0.000 | 18.18 | 2407.92 |
| 456 | 2024.04.25 17:29 | close | 229 | 0.09 | 101.345 | 0.000 | 0.000 | -18.54 | 2389.38 |
| 457 | 2024.04.25 17:29 | buy | 230 | 0.25 | 101.650 | 0.000 | 0.000 | ||
| 458 | 2024.04.25 23:32 | close | 230 | 0.25 | 101.543 | 0.000 | 0.000 | -18.07 | 2371.31 |
| 459 | 2024.04.25 23:32 | close | 226 | 0.18 | 101.543 | 0.000 | 0.000 | 28.58 | 2399.89 |
| 460 | 2024.04.25 23:32 | close | 225 | 0.26 | 101.543 | 0.000 | 0.000 | 11.06 | 2410.95 |
| 461 | 2024.04.25 23:32 | buy | 231 | 0.38 | 101.573 | 0.000 | 0.000 | ||
| 462 | 2024.04.26 03:31 | close | 231 | 0.38 | 101.744 | 0.000 | 0.000 | 45.10 | 2456.04 |
| 463 | 2024.04.26 03:31 | buy | 232 | 0.38 | 101.774 | 0.000 | 0.000 | ||
| 464 | 2024.04.26 04:49 | close | 232 | 0.38 | 101.944 | 0.000 | 0.000 | 43.64 | 2499.68 |
| 465 | 2024.04.26 04:49 | buy | 233 | 0.38 | 101.974 | 0.000 | 0.000 | ||
| 466 | 2024.04.26 05:45 | close | 233 | 0.38 | 102.144 | 0.000 | 0.000 | 43.64 | 2543.32 |
| 467 | 2024.04.26 05:45 | buy | 234 | 0.38 | 102.174 | 0.000 | 0.000 | ||
| 468 | 2024.04.26 06:57 | close | 234 | 0.38 | 102.349 | 0.000 | 0.000 | 44.93 | 2588.25 |
| 469 | 2024.04.26 06:57 | buy | 235 | 0.38 | 102.379 | 0.000 | 0.000 | ||
| 470 | 2024.04.26 07:25 | close | 235 | 0.38 | 102.550 | 0.000 | 0.000 | 43.90 | 2632.15 |
| 471 | 2024.04.26 07:25 | buy | 236 | 0.38 | 102.580 | 0.000 | 0.000 | ||
| 472 | 2024.04.26 08:00 | buy | 237 | 0.26 | 102.403 | 0.000 | 0.000 | ||
| 473 | 2024.04.26 08:00 | buy | 238 | 0.18 | 102.231 | 0.000 | 0.000 | ||
| 474 | 2024.04.26 08:00 | buy | 239 | 0.13 | 102.056 | 0.000 | 0.000 | ||
| 475 | 2024.04.26 08:00 | close | 239 | 0.13 | 102.265 | 0.000 | 0.000 | 18.36 | 2650.51 |
| 476 | 2024.04.26 08:00 | close | 236 | 0.09 | 102.265 | 0.000 | 0.000 | -19.15 | 2631.36 |
| 477 | 2024.04.26 08:00 | buy | 240 | 0.29 | 102.580 | 0.000 | 0.000 | ||
| 478 | 2024.04.26 08:01 | buy | 241 | 0.13 | 102.050 | 0.000 | 0.000 | ||
| 479 | 2024.04.26 08:01 | buy | 242 | 0.09 | 101.876 | 0.000 | 0.000 | ||
| 480 | 2024.04.26 08:01 | buy | 243 | 0.06 | 101.696 | 0.000 | 0.000 | ||
| 481 | 2024.04.26 08:02 | close | 243 | 0.06 | 101.900 | 0.000 | 0.000 | 8.27 | 2639.63 |
| 482 | 2024.04.26 08:02 | close | 240 | 0.02 | 101.900 | 0.000 | 0.000 | -9.19 | 2630.44 |
| 483 | 2024.04.26 08:02 | buy | 244 | 0.27 | 102.580 | 0.000 | 0.000 | ||
| 484 | 2024.04.26 08:02 | buy | 245 | 0.06 | 101.702 | 0.000 | 0.000 | ||
| 485 | 2024.04.26 08:02 | close | 245 | 0.06 | 101.903 | 0.000 | 0.000 | 8.14 | 2638.58 |
| 486 | 2024.04.26 08:02 | close | 244 | 0.02 | 101.903 | 0.000 | 0.000 | -9.15 | 2629.43 |
| 487 | 2024.04.26 08:02 | buy | 246 | 0.25 | 102.580 | 0.000 | 0.000 | ||
| 488 | 2024.04.26 08:03 | close | 242 | 0.09 | 102.087 | 0.000 | 0.000 | 12.82 | 2642.25 |
| 489 | 2024.04.26 08:03 | close | 246 | 0.04 | 102.087 | 0.000 | 0.000 | -13.32 | 2628.93 |
| 490 | 2024.04.26 08:03 | buy | 247 | 0.21 | 102.580 | 0.000 | 0.000 | ||
| 491 | 2024.04.26 08:06 | close | 241 | 0.13 | 102.260 | 0.000 | 0.000 | 18.44 | 2647.37 |
| 492 | 2024.04.26 08:06 | close | 247 | 0.09 | 102.260 | 0.000 | 0.000 | -19.46 | 2627.91 |
| 493 | 2024.04.26 08:06 | buy | 248 | 0.12 | 102.580 | 0.000 | 0.000 | ||
| 494 | 2024.04.26 08:26 | close | 248 | 0.12 | 102.452 | 0.000 | 0.000 | -10.37 | 2617.54 |
| 495 | 2024.04.26 08:26 | close | 238 | 0.18 | 102.452 | 0.000 | 0.000 | 26.87 | 2644.41 |
| 496 | 2024.04.26 08:26 | close | 237 | 0.26 | 102.452 | 0.000 | 0.000 | 8.60 | 2653.01 |
| 497 | 2024.04.26 08:26 | buy | 249 | 0.38 | 102.482 | 0.000 | 0.000 | ||
| 498 | 2024.04.26 11:16 | buy | 250 | 0.26 | 102.307 | 0.000 | 0.000 | ||
| 499 | 2024.04.26 11:18 | close | 250 | 0.26 | 102.458 | 0.000 | 0.000 | 26.52 | 2679.53 |
| 500 | 2024.04.26 11:18 | close | 249 | 0.38 | 102.458 | 0.000 | 0.000 | -6.16 | 2673.37 |
| 501 | 2024.04.26 11:18 | buy | 251 | 0.38 | 102.488 | 0.000 | 0.000 | ||
| 502 | 2024.04.26 12:30 | close | 251 | 0.38 | 102.671 | 0.000 | 0.000 | 46.98 | 2720.35 |
| 503 | 2024.04.26 12:30 | buy | 252 | 0.38 | 102.701 | 0.000 | 0.000 | ||
| 504 | 2024.04.26 15:55 | close | 252 | 0.38 | 102.872 | 0.000 | 0.000 | 43.90 | 2764.25 |
| 505 | 2024.04.26 15:55 | buy | 253 | 0.38 | 102.902 | 0.000 | 0.000 | ||
| 506 | 2024.04.26 17:20 | close | 253 | 0.38 | 103.072 | 0.000 | 0.000 | 43.64 | 2807.89 |
| 507 | 2024.04.26 17:20 | buy | 254 | 0.38 | 103.102 | 0.000 | 0.000 | ||
| 508 | 2024.04.26 20:32 | close | 254 | 0.38 | 103.273 | 0.000 | 0.000 | 43.90 | 2851.79 |
| 509 | 2024.04.26 20:32 | buy | 255 | 0.38 | 103.303 | 0.000 | 0.000 | ||
| 510 | 2024.04.26 20:36 | close | 255 | 0.38 | 103.474 | 0.000 | 0.000 | 43.90 | 2895.69 |
| 511 | 2024.04.26 20:36 | buy | 256 | 0.38 | 103.504 | 0.000 | 0.000 | ||
| 512 | 2024.04.26 20:47 | buy | 257 | 0.26 | 103.333 | 0.000 | 0.000 | ||
| 513 | 2024.04.28 21:05 | buy | 258 | 0.18 | 103.047 | 0.000 | 0.000 | ||
| 514 | 2024.04.28 22:14 | close | 258 | 0.18 | 103.391 | 0.000 | 0.000 | 41.83 | 2937.52 |
| 515 | 2024.04.28 22:14 | close | 257 | 0.26 | 103.391 | 0.000 | 0.000 | 10.19 | 2947.71 |
| 516 | 2024.04.28 22:14 | close | 256 | 0.38 | 103.391 | 0.000 | 0.000 | -29.01 | 2918.70 |
| 517 | 2024.04.28 22:14 | buy | 259 | 0.38 | 103.421 | 0.000 | 0.000 | ||
| 518 | 2024.04.29 00:44 | close | 259 | 0.38 | 103.592 | 0.000 | 0.000 | 45.09 | 2963.79 |
| 519 | 2024.04.29 00:44 | buy | 260 | 0.38 | 103.622 | 0.000 | 0.000 | ||
| 520 | 2024.04.29 01:30 | close | 260 | 0.38 | 103.795 | 0.000 | 0.000 | 44.41 | 3008.20 |
| 521 | 2024.04.29 01:30 | buy | 261 | 0.38 | 103.825 | 0.000 | 0.000 | ||
| 522 | 2024.04.29 01:35 | close | 261 | 0.38 | 103.999 | 0.000 | 0.000 | 44.67 | 3052.87 |
| 523 | 2024.04.29 01:35 | buy | 262 | 0.38 | 104.029 | 0.000 | 0.000 | ||
| 524 | 2024.04.29 01:35 | close | 262 | 0.38 | 104.204 | 0.000 | 0.000 | 44.92 | 3097.79 |
| 525 | 2024.04.29 01:35 | buy | 263 | 0.38 | 104.234 | 0.000 | 0.000 | ||
| 526 | 2024.04.29 01:35 | close | 263 | 0.38 | 104.411 | 0.000 | 0.000 | 45.44 | 3143.23 |
| 527 | 2024.04.29 01:35 | buy | 264 | 0.38 | 104.441 | 0.000 | 0.000 | ||
| 528 | 2024.04.29 01:35 | close | 264 | 0.38 | 104.634 | 0.000 | 0.000 | 49.55 | 3192.78 |
| 529 | 2024.04.29 01:35 | buy | 265 | 0.38 | 104.664 | 0.000 | 0.000 | ||
| 530 | 2024.04.29 01:35 | close | 265 | 0.38 | 104.834 | 0.000 | 0.000 | 43.64 | 3236.42 |
| 531 | 2024.04.29 01:35 | buy | 266 | 0.38 | 104.864 | 0.000 | 0.000 | ||
| 532 | 2024.04.29 01:35 | buy | 267 | 0.26 | 104.685 | 0.000 | 0.000 | ||
| 533 | 2024.04.29 01:35 | buy | 268 | 0.18 | 104.503 | 0.000 | 0.000 | ||
| 534 | 2024.04.29 01:35 | close | 268 | 0.18 | 104.770 | 0.000 | 0.000 | 32.47 | 3268.89 |
| 535 | 2024.04.29 01:35 | close | 267 | 0.26 | 104.770 | 0.000 | 0.000 | 14.93 | 3283.82 |
| 536 | 2024.04.29 01:35 | close | 266 | 0.38 | 104.770 | 0.000 | 0.000 | -24.13 | 3259.69 |
| 537 | 2024.04.29 01:35 | buy | 269 | 0.38 | 104.800 | 0.000 | 0.000 | ||
| 538 | 2024.04.29 01:36 | buy | 270 | 0.26 | 104.596 | 0.000 | 0.000 | ||
| 539 | 2024.04.29 01:39 | buy | 271 | 0.18 | 104.424 | 0.000 | 0.000 | ||
| 540 | 2024.04.29 04:04 | close | 271 | 0.18 | 104.692 | 0.000 | 0.000 | 32.59 | 3292.28 |
| 541 | 2024.04.29 04:04 | close | 270 | 0.26 | 104.692 | 0.000 | 0.000 | 16.86 | 3309.14 |
| 542 | 2024.04.29 04:04 | close | 269 | 0.38 | 104.692 | 0.000 | 0.000 | -27.72 | 3281.42 |
| 543 | 2024.04.29 04:04 | buy | 272 | 0.38 | 104.722 | 0.000 | 0.000 | ||
| 544 | 2024.04.29 04:05 | buy | 273 | 0.26 | 104.540 | 0.000 | 0.000 | ||
| 545 | 2024.04.29 04:05 | buy | 274 | 0.18 | 104.365 | 0.000 | 0.000 | ||
| 546 | 2024.04.29 04:05 | buy | 275 | 0.13 | 104.140 | 0.000 | 0.000 | ||
| 547 | 2024.04.29 04:05 | buy | 276 | 0.09 | 103.967 | 0.000 | 0.000 | ||
| 548 | 2024.04.29 04:06 | close | 276 | 0.09 | 104.174 | 0.000 | 0.000 | 12.59 | 3294.01 |
| 549 | 2024.04.29 04:06 | close | 272 | 0.03 | 104.174 | 0.000 | 0.000 | -11.10 | 3282.91 |
| 550 | 2024.04.29 04:06 | buy | 277 | 0.35 | 104.722 | 0.000 | 0.000 | ||
| 551 | 2024.04.29 04:06 | buy | 278 | 0.09 | 103.943 | 0.000 | 0.000 | ||
| 552 | 2024.04.29 04:06 | close | 278 | 0.09 | 104.149 | 0.000 | 0.000 | 12.53 | 3295.44 |
| 553 | 2024.04.29 04:06 | close | 277 | 0.03 | 104.149 | 0.000 | 0.000 | -11.61 | 3283.83 |
| 554 | 2024.04.29 04:06 | buy | 279 | 0.32 | 104.722 | 0.000 | 0.000 | ||
| 555 | 2024.04.29 04:07 | buy | 280 | 0.09 | 103.958 | 0.000 | 0.000 | ||
| 556 | 2024.04.29 04:07 | close | 280 | 0.09 | 104.206 | 0.000 | 0.000 | 15.08 | 3298.91 |
| 557 | 2024.04.29 04:07 | close | 279 | 0.04 | 104.206 | 0.000 | 0.000 | -13.95 | 3284.96 |
| 558 | 2024.04.29 04:07 | buy | 281 | 0.28 | 104.722 | 0.000 | 0.000 | ||
| 559 | 2024.04.29 04:07 | buy | 282 | 0.09 | 103.970 | 0.000 | 0.000 | ||
| 560 | 2024.04.29 04:07 | buy | 283 | 0.06 | 103.783 | 0.000 | 0.000 | ||
| 561 | 2024.04.29 04:07 | close | 283 | 0.06 | 103.983 | 0.000 | 0.000 | 8.11 | 3293.07 |
| 562 | 2024.04.29 04:07 | close | 281 | 0.02 | 103.983 | 0.000 | 0.000 | -9.98 | 3283.09 |
| 563 | 2024.04.29 04:07 | buy | 284 | 0.26 | 104.722 | 0.000 | 0.000 | ||
| 564 | 2024.04.29 04:09 | buy | 285 | 0.06 | 103.792 | 0.000 | 0.000 | ||
| 565 | 2024.04.29 04:12 | close | 285 | 0.06 | 103.993 | 0.000 | 0.000 | 8.15 | 3291.24 |
| 566 | 2024.04.29 04:12 | close | 284 | 0.02 | 103.993 | 0.000 | 0.000 | -9.85 | 3281.39 |
| 567 | 2024.04.29 04:12 | buy | 286 | 0.24 | 104.722 | 0.000 | 0.000 | ||
| 568 | 2024.04.29 04:16 | buy | 287 | 0.06 | 103.800 | 0.000 | 0.000 | ||
| 569 | 2024.04.29 04:16 | buy | 288 | 0.04 | 103.620 | 0.000 | 0.000 | ||
| 570 | 2024.04.29 04:17 | buy | 289 | 0.03 | 103.449 | 0.000 | 0.000 | ||
| 571 | 2024.04.29 04:17 | close | 289 | 0.03 | 103.654 | 0.000 | 0.000 | 4.15 | 3285.54 |
| 572 | 2024.04.29 04:17 | close | 286 | 0.01 | 103.654 | 0.000 | 0.000 | -7.21 | 3278.33 |
| 573 | 2024.04.29 04:17 | buy | 290 | 0.23 | 104.722 | 0.000 | 0.000 | ||
| 574 | 2024.04.29 04:17 | buy | 291 | 0.03 | 103.447 | 0.000 | 0.000 | ||
| 575 | 2024.04.29 04:19 | buy | 292 | 0.02 | 103.277 | 0.000 | 0.000 | ||
| 576 | 2024.04.29 04:19 | buy | 293 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 577 | 2024.04.29 04:21 | close | 293 | 0.01 | 103.320 | 0.000 | 0.000 | 1.45 | 3279.78 |
| 578 | 2024.04.29 04:21 | close | 290 | 0.01 | 103.320 | 0.000 | 0.000 | -9.47 | 3270.31 |
| 579 | 2024.04.29 04:21 | buy | 294 | 0.22 | 104.722 | 0.000 | 0.000 | ||
| 580 | 2024.04.29 04:27 | close | 292 | 0.02 | 103.477 | 0.000 | 0.000 | 2.70 | 3273.01 |
| 581 | 2024.04.29 04:27 | close | 294 | 0.01 | 103.477 | 0.000 | 0.000 | -8.41 | 3264.60 |
| 582 | 2024.04.29 04:27 | buy | 295 | 0.21 | 104.722 | 0.000 | 0.000 | ||
| 583 | 2024.04.29 04:28 | close | 291 | 0.03 | 103.655 | 0.000 | 0.000 | 4.22 | 3268.82 |
| 584 | 2024.04.29 04:28 | close | 295 | 0.01 | 103.655 | 0.000 | 0.000 | -7.21 | 3261.61 |
| 585 | 2024.04.29 04:28 | buy | 296 | 0.20 | 104.722 | 0.000 | 0.000 | ||
| 586 | 2024.04.29 04:29 | buy | 297 | 0.03 | 103.434 | 0.000 | 0.000 | ||
| 587 | 2024.04.29 04:31 | buy | 298 | 0.02 | 103.263 | 0.000 | 0.000 | ||
| 588 | 2024.04.29 04:31 | buy | 299 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 589 | 2024.04.29 04:32 | buy | 300 | 0.01 | 102.897 | 0.000 | 0.000 | ||
| 590 | 2024.04.29 04:40 | buy | 301 | 0.01 | 102.717 | 0.000 | 0.000 | ||
| 591 | 2024.04.29 04:42 | buy | 302 | 0.01 | 102.547 | 0.000 | 0.000 | ||
| 592 | 2024.04.29 04:47 | buy | 303 | 0.01 | 102.377 | 0.000 | 0.000 | ||
| 593 | 2024.04.29 04:50 | close | 303 | 0.01 | 102.580 | 0.000 | 0.000 | 1.37 | 3262.98 |
| 594 | 2024.04.29 04:50 | close | 296 | 0.01 | 102.580 | 0.000 | 0.000 | -14.47 | 3248.51 |
| 595 | 2024.04.29 04:50 | buy | 304 | 0.19 | 104.722 | 0.000 | 0.000 | ||
| 596 | 2024.04.29 04:53 | buy | 305 | 0.01 | 102.375 | 0.000 | 0.000 | ||
| 597 | 2024.04.29 04:54 | buy | 306 | 0.01 | 102.205 | 0.000 | 0.000 | ||
| 598 | 2024.04.29 04:54 | close | 306 | 0.01 | 102.405 | 0.000 | 0.000 | 1.35 | 3249.86 |
| 599 | 2024.04.29 04:54 | close | 304 | 0.01 | 102.405 | 0.000 | 0.000 | -15.65 | 3234.21 |
| 600 | 2024.04.29 04:54 | buy | 307 | 0.18 | 104.722 | 0.000 | 0.000 | ||
| 601 | 2024.04.29 04:56 | close | 305 | 0.01 | 102.575 | 0.000 | 0.000 | 1.35 | 3235.56 |
| 602 | 2024.04.29 04:56 | close | 307 | 0.01 | 102.575 | 0.000 | 0.000 | -14.50 | 3221.06 |
| 603 | 2024.04.29 04:56 | buy | 308 | 0.17 | 104.722 | 0.000 | 0.000 | ||
| 604 | 2024.04.29 04:58 | close | 302 | 0.01 | 102.750 | 0.000 | 0.000 | 1.37 | 3222.43 |
| 605 | 2024.04.29 04:58 | close | 308 | 0.01 | 102.750 | 0.000 | 0.000 | -13.32 | 3209.11 |
| 606 | 2024.04.29 04:58 | buy | 309 | 0.16 | 104.722 | 0.000 | 0.000 | ||
| 607 | 2024.04.29 05:02 | close | 301 | 0.01 | 102.928 | 0.000 | 0.000 | 1.42 | 3210.53 |
| 608 | 2024.04.29 05:02 | close | 309 | 0.01 | 102.928 | 0.000 | 0.000 | -12.12 | 3198.41 |
| 609 | 2024.04.29 05:02 | buy | 310 | 0.15 | 104.722 | 0.000 | 0.000 | ||
| 610 | 2024.04.29 05:02 | buy | 311 | 0.01 | 102.716 | 0.000 | 0.000 | ||
| 611 | 2024.04.29 05:02 | buy | 312 | 0.01 | 102.539 | 0.000 | 0.000 | ||
| 612 | 2024.04.29 05:03 | buy | 313 | 0.01 | 102.369 | 0.000 | 0.000 | ||
| 613 | 2024.04.29 05:03 | buy | 314 | 0.01 | 102.198 | 0.000 | 0.000 | ||
| 614 | 2024.04.29 05:14 | close | 314 | 0.01 | 102.405 | 0.000 | 0.000 | 1.40 | 3199.81 |
| 615 | 2024.04.29 05:14 | close | 310 | 0.01 | 102.405 | 0.000 | 0.000 | -15.65 | 3184.16 |
| 616 | 2024.04.29 05:14 | buy | 315 | 0.14 | 104.722 | 0.000 | 0.000 | ||
| 617 | 2024.04.29 05:20 | close | 313 | 0.01 | 102.576 | 0.000 | 0.000 | 1.39 | 3185.55 |
| 618 | 2024.04.29 05:20 | close | 315 | 0.01 | 102.576 | 0.000 | 0.000 | -14.50 | 3171.05 |
| 619 | 2024.04.29 05:20 | buy | 316 | 0.13 | 104.722 | 0.000 | 0.000 | ||
| 620 | 2024.04.29 05:26 | close | 312 | 0.01 | 102.739 | 0.000 | 0.000 | 1.36 | 3172.41 |
| 621 | 2024.04.29 05:26 | close | 316 | 0.01 | 102.739 | 0.000 | 0.000 | -13.39 | 3159.02 |
| 622 | 2024.04.29 05:26 | buy | 317 | 0.12 | 104.722 | 0.000 | 0.000 | ||
| 623 | 2024.04.29 05:32 | buy | 318 | 0.01 | 102.523 | 0.000 | 0.000 | ||
| 624 | 2024.04.29 05:32 | buy | 319 | 0.01 | 102.348 | 0.000 | 0.000 | ||
| 625 | 2024.04.29 05:32 | close | 319 | 0.01 | 102.548 | 0.000 | 0.000 | 1.35 | 3160.37 |
| 626 | 2024.04.29 05:32 | close | 317 | 0.01 | 102.548 | 0.000 | 0.000 | -14.69 | 3145.68 |
| 627 | 2024.04.29 05:32 | buy | 320 | 0.11 | 104.722 | 0.000 | 0.000 | ||
| 628 | 2024.04.29 05:35 | close | 318 | 0.01 | 102.726 | 0.000 | 0.000 | 1.37 | 3147.05 |
| 629 | 2024.04.29 05:35 | close | 320 | 0.01 | 102.726 | 0.000 | 0.000 | -13.48 | 3133.57 |
| 630 | 2024.04.29 05:35 | buy | 321 | 0.10 | 104.722 | 0.000 | 0.000 | ||
| 631 | 2024.04.29 05:49 | close | 311 | 0.01 | 102.917 | 0.000 | 0.000 | 1.36 | 3134.93 |
| 632 | 2024.04.29 05:49 | close | 321 | 0.01 | 102.917 | 0.000 | 0.000 | -12.19 | 3122.74 |
| 633 | 2024.04.29 05:49 | buy | 322 | 0.09 | 104.722 | 0.000 | 0.000 | ||
| 634 | 2024.04.29 06:27 | close | 300 | 0.01 | 103.104 | 0.000 | 0.000 | 1.40 | 3124.14 |
| 635 | 2024.04.29 06:27 | close | 322 | 0.01 | 103.104 | 0.000 | 0.000 | -10.93 | 3113.21 |
| 636 | 2024.04.29 06:27 | buy | 323 | 0.08 | 104.722 | 0.000 | 0.000 | ||
| 637 | 2024.04.29 06:59 | buy | 324 | 0.01 | 102.923 | 0.000 | 0.000 | ||
| 638 | 2024.04.29 07:08 | buy | 325 | 0.01 | 102.747 | 0.000 | 0.000 | ||
| 639 | 2024.04.29 07:08 | buy | 326 | 0.01 | 102.571 | 0.000 | 0.000 | ||
| 640 | 2024.04.29 07:08 | buy | 327 | 0.01 | 102.353 | 0.000 | 0.000 | ||
| 641 | 2024.04.29 07:09 | close | 327 | 0.01 | 102.555 | 0.000 | 0.000 | 1.36 | 3114.57 |
| 642 | 2024.04.29 07:09 | close | 323 | 0.01 | 102.555 | 0.000 | 0.000 | -14.64 | 3099.93 |
| 643 | 2024.04.29 07:09 | buy | 328 | 0.07 | 104.722 | 0.000 | 0.000 | ||
| 644 | 2024.04.29 07:09 | buy | 329 | 0.01 | 102.361 | 0.000 | 0.000 | ||
| 645 | 2024.04.29 07:10 | buy | 330 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 646 | 2024.04.29 07:12 | buy | 331 | 0.01 | 101.995 | 0.000 | 0.000 | ||
| 647 | 2024.04.29 07:26 | buy | 332 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 648 | 2024.04.29 07:34 | buy | 333 | 0.01 | 101.648 | 0.000 | 0.000 | ||
| 649 | 2024.04.29 07:35 | buy | 334 | 0.01 | 101.429 | 0.000 | 0.000 | ||
| 650 | 2024.04.29 07:37 | close | 334 | 0.01 | 101.634 | 0.000 | 0.000 | 1.38 | 3101.31 |
| 651 | 2024.04.29 07:37 | close | 328 | 0.01 | 101.634 | 0.000 | 0.000 | -20.86 | 3080.45 |
| 652 | 2024.04.29 07:37 | buy | 335 | 0.06 | 104.722 | 0.000 | 0.000 | ||
| 653 | 2024.04.29 07:41 | close | 333 | 0.01 | 101.848 | 0.000 | 0.000 | 1.36 | 3081.81 |
| 654 | 2024.04.29 07:41 | close | 335 | 0.01 | 101.848 | 0.000 | 0.000 | -19.41 | 3062.40 |
| 655 | 2024.04.29 07:41 | buy | 336 | 0.05 | 104.722 | 0.000 | 0.000 | ||
| 656 | 2024.04.29 07:51 | close | 332 | 0.01 | 102.023 | 0.000 | 0.000 | 1.38 | 3063.78 |
| 657 | 2024.04.29 07:51 | close | 336 | 0.01 | 102.023 | 0.000 | 0.000 | -18.23 | 3045.55 |
| 658 | 2024.04.29 07:51 | buy | 337 | 0.04 | 104.722 | 0.000 | 0.000 | ||
| 659 | 2024.04.29 08:07 | close | 331 | 0.01 | 102.196 | 0.000 | 0.000 | 1.36 | 3046.91 |
| 660 | 2024.04.29 08:07 | close | 337 | 0.01 | 102.196 | 0.000 | 0.000 | -17.06 | 3029.85 |
| 661 | 2024.04.29 08:07 | buy | 338 | 0.03 | 104.722 | 0.000 | 0.000 | ||
| 662 | 2024.04.29 08:32 | buy | 339 | 0.01 | 102.012 | 0.000 | 0.000 | ||
| 663 | 2024.04.29 08:32 | buy | 340 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 664 | 2024.04.29 08:34 | close | 340 | 0.01 | 102.043 | 0.000 | 0.000 | 1.35 | 3031.20 |
| 665 | 2024.04.29 08:34 | close | 338 | 0.01 | 102.043 | 0.000 | 0.000 | -18.10 | 3013.10 |
| 666 | 2024.04.29 08:34 | buy | 341 | 0.02 | 104.722 | 0.000 | 0.000 | ||
| 667 | 2024.04.29 08:58 | close | 339 | 0.01 | 102.214 | 0.000 | 0.000 | 1.37 | 3014.47 |
| 668 | 2024.04.29 08:58 | close | 341 | 0.01 | 102.214 | 0.000 | 0.000 | -16.94 | 2997.53 |
| 669 | 2024.04.29 08:58 | buy | 342 | 0.01 | 104.722 | 0.000 | 0.000 | ||
| 670 | 2024.04.29 09:06 | buy | 343 | 0.01 | 102.014 | 0.000 | 0.000 | ||
| 671 | 2024.05.01 20:13 | buy | 344 | 0.01 | 101.843 | 0.000 | 0.000 | ||
| 672 | 2024.05.01 20:13 | buy | 345 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 673 | 2024.05.01 20:16 | buy | 346 | 0.01 | 101.446 | 0.000 | 0.000 | ||
| 674 | 2024.05.01 20:27 | buy | 347 | 0.01 | 101.201 | 0.000 | 0.000 | ||
| 675 | 2024.05.01 20:31 | buy | 348 | 0.01 | 101.031 | 0.000 | 0.000 | ||
| 676 | 2024.05.01 20:32 | buy | 349 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 677 | 2024.05.01 20:35 | buy | 350 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 678 | 2024.05.01 20:38 | buy | 351 | 0.01 | 100.501 | 0.000 | 0.000 | ||
| 679 | 2024.05.01 20:47 | buy | 352 | 0.01 | 100.294 | 0.000 | 0.000 | ||
| 680 | 2024.05.07 03:10 | close | 352 | 0.01 | 102.372 | 0.000 | 0.000 | 14.23 | 3011.75 |
| 681 | 2024.05.07 03:10 | close | 342 | 0.01 | 102.372 | 0.000 | 0.000 | -15.62 | 2996.14 |
| 682 | 2024.05.07 03:10 | close | 351 | 0.01 | 102.371 | 0.000 | 0.000 | 12.82 | 3008.95 |
| 683 | 2024.05.07 03:10 | close | 273 | 0.01 | 102.371 | 0.000 | 0.000 | -14.40 | 2994.56 |
| 684 | 2024.05.07 03:10 | buy | 353 | 0.25 | 104.540 | 0.000 | 0.000 | ||
| 685 | 2024.05.07 03:10 | close | 350 | 0.01 | 102.371 | 0.000 | 0.000 | 11.59 | 3006.14 |
| 686 | 2024.05.07 03:10 | close | 353 | 0.01 | 102.371 | 0.000 | 0.000 | -14.40 | 2991.75 |
| 687 | 2024.05.07 03:10 | buy | 354 | 0.24 | 104.540 | 0.000 | 0.000 | ||
| 688 | 2024.05.07 03:11 | close | 349 | 0.01 | 102.370 | 0.000 | 0.000 | 10.43 | 3002.17 |
| 689 | 2024.05.07 03:11 | close | 354 | 0.01 | 102.370 | 0.000 | 0.000 | -14.41 | 2987.77 |
| 690 | 2024.05.07 03:11 | buy | 355 | 0.23 | 104.540 | 0.000 | 0.000 | ||
| 691 | 2024.05.07 03:11 | close | 348 | 0.01 | 102.368 | 0.000 | 0.000 | 9.22 | 2996.99 |
| 692 | 2024.05.07 03:11 | close | 355 | 0.01 | 102.368 | 0.000 | 0.000 | -14.42 | 2982.57 |
| 693 | 2024.05.07 03:11 | buy | 356 | 0.22 | 104.540 | 0.000 | 0.000 | ||
| 694 | 2024.05.07 03:11 | close | 347 | 0.01 | 102.369 | 0.000 | 0.000 | 8.08 | 2990.65 |
| 695 | 2024.05.07 03:11 | close | 356 | 0.01 | 102.369 | 0.000 | 0.000 | -14.41 | 2976.24 |
| 696 | 2024.05.07 03:11 | buy | 357 | 0.21 | 104.540 | 0.000 | 0.000 | ||
| 697 | 2024.05.07 03:11 | close | 346 | 0.01 | 102.368 | 0.000 | 0.000 | 6.42 | 2982.66 |
| 698 | 2024.05.07 03:11 | close | 357 | 0.01 | 102.368 | 0.000 | 0.000 | -14.42 | 2968.24 |
| 699 | 2024.05.07 03:11 | buy | 358 | 0.20 | 104.540 | 0.000 | 0.000 | ||
| 700 | 2024.05.07 03:11 | close | 345 | 0.01 | 102.368 | 0.000 | 0.000 | 4.93 | 2973.17 |
| 701 | 2024.05.07 03:11 | close | 358 | 0.01 | 102.368 | 0.000 | 0.000 | -14.42 | 2958.75 |
| 702 | 2024.05.07 03:11 | buy | 359 | 0.19 | 104.540 | 0.000 | 0.000 | ||
| 703 | 2024.05.07 03:11 | close | 344 | 0.01 | 102.367 | 0.000 | 0.000 | 3.73 | 2962.48 |
| 704 | 2024.05.07 03:11 | close | 359 | 0.01 | 102.367 | 0.000 | 0.000 | -14.43 | 2948.05 |
| 705 | 2024.05.07 03:11 | buy | 360 | 0.18 | 104.540 | 0.000 | 0.000 | ||
| 706 | 2024.05.07 03:11 | close | 343 | 0.01 | 102.366 | 0.000 | 0.000 | 2.63 | 2950.68 |
| 707 | 2024.05.07 03:11 | close | 360 | 0.01 | 102.366 | 0.000 | 0.000 | -14.43 | 2936.25 |
| 708 | 2024.05.07 03:11 | buy | 361 | 0.17 | 104.540 | 0.000 | 0.000 | ||
| 709 | 2024.05.07 03:14 | close | 330 | 0.01 | 102.387 | 0.000 | 0.000 | 1.62 | 2937.87 |
| 710 | 2024.05.07 03:14 | close | 361 | 0.01 | 102.387 | 0.000 | 0.000 | -14.29 | 2923.58 |
| 711 | 2024.05.07 03:14 | buy | 362 | 0.16 | 104.540 | 0.000 | 0.000 | ||
| 712 | 2024.05.07 04:30 | buy | 363 | 0.01 | 102.168 | 0.000 | 0.000 | ||
| 713 | 2024.05.07 04:46 | buy | 364 | 0.01 | 101.996 | 0.000 | 0.000 | ||
| 714 | 2024.05.07 06:09 | buy | 365 | 0.01 | 101.825 | 0.000 | 0.000 | ||
| 715 | 2024.05.07 08:05 | buy | 366 | 0.01 | 101.654 | 0.000 | 0.000 | ||
| 716 | 2024.05.07 08:52 | close | 366 | 0.01 | 101.855 | 0.000 | 0.000 | 1.35 | 2924.93 |
| 717 | 2024.05.07 08:52 | close | 362 | 0.01 | 101.855 | 0.000 | 0.000 | -17.89 | 2907.05 |
| 718 | 2024.05.07 08:52 | buy | 367 | 0.15 | 104.540 | 0.000 | 0.000 | ||
| 719 | 2024.05.07 10:10 | close | 365 | 0.01 | 102.025 | 0.000 | 0.000 | 1.35 | 2908.40 |
| 720 | 2024.05.07 10:10 | close | 367 | 0.01 | 102.025 | 0.000 | 0.000 | -16.74 | 2891.66 |
| 721 | 2024.05.07 10:10 | buy | 368 | 0.14 | 104.540 | 0.000 | 0.000 | ||
| 722 | 2024.05.07 12:36 | close | 364 | 0.01 | 102.198 | 0.000 | 0.000 | 1.36 | 2893.02 |
| 723 | 2024.05.07 12:36 | close | 368 | 0.01 | 102.198 | 0.000 | 0.000 | -15.57 | 2877.45 |
| 724 | 2024.05.07 12:36 | buy | 369 | 0.13 | 104.540 | 0.000 | 0.000 | ||
| 725 | 2024.05.07 17:02 | buy | 370 | 0.01 | 101.998 | 0.000 | 0.000 | ||
| 726 | 2024.05.08 13:40 | close | 370 | 0.01 | 102.199 | 0.000 | 0.000 | 1.39 | 2878.84 |
| 727 | 2024.05.08 13:40 | close | 369 | 0.01 | 102.199 | 0.000 | 0.000 | -15.53 | 2863.31 |
| 728 | 2024.05.08 13:40 | buy | 371 | 0.12 | 104.540 | 0.000 | 0.000 | ||
| 729 | 2024.05.08 18:35 | close | 363 | 0.01 | 102.369 | 0.000 | 0.000 | 1.39 | 2864.71 |
| 730 | 2024.05.08 18:35 | close | 371 | 0.01 | 102.369 | 0.000 | 0.000 | -14.38 | 2850.33 |
| 731 | 2024.05.08 18:35 | buy | 372 | 0.11 | 104.540 | 0.000 | 0.000 | ||
| 732 | 2024.05.09 00:02 | buy | 373 | 0.01 | 102.190 | 0.000 | 0.000 | ||
| 733 | 2024.05.09 03:19 | close | 373 | 0.01 | 102.391 | 0.000 | 0.000 | 1.35 | 2851.68 |
| 734 | 2024.05.09 03:19 | close | 372 | 0.01 | 102.391 | 0.000 | 0.000 | -14.14 | 2837.54 |
| 735 | 2024.05.09 03:19 | buy | 374 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 736 | 2024.05.09 09:54 | close | 329 | 0.01 | 102.562 | 0.000 | 0.000 | 1.74 | 2839.27 |
| 737 | 2024.05.09 09:54 | close | 374 | 0.01 | 102.562 | 0.000 | 0.000 | -12.98 | 2826.29 |
| 738 | 2024.05.09 09:54 | buy | 375 | 0.09 | 104.540 | 0.000 | 0.000 | ||
| 739 | 2024.05.09 12:32 | close | 326 | 0.01 | 102.774 | 0.000 | 0.000 | 1.75 | 2828.04 |
| 740 | 2024.05.09 12:32 | close | 375 | 0.01 | 102.774 | 0.000 | 0.000 | -11.55 | 2816.49 |
| 741 | 2024.05.09 12:32 | buy | 376 | 0.08 | 104.540 | 0.000 | 0.000 | ||
| 742 | 2024.05.10 07:00 | close | 325 | 0.01 | 102.950 | 0.000 | 0.000 | 1.78 | 2818.26 |
| 743 | 2024.05.10 07:00 | close | 376 | 0.01 | 102.950 | 0.000 | 0.000 | -10.33 | 2807.93 |
| 744 | 2024.05.10 07:00 | buy | 377 | 0.07 | 104.540 | 0.000 | 0.000 | ||
| 745 | 2024.05.12 21:45 | buy | 378 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 746 | 2024.05.13 00:17 | close | 378 | 0.01 | 102.952 | 0.000 | 0.000 | 1.39 | 2809.32 |
| 747 | 2024.05.13 00:17 | close | 377 | 0.01 | 102.952 | 0.000 | 0.000 | -10.29 | 2799.03 |
| 748 | 2024.05.13 00:17 | buy | 379 | 0.06 | 104.540 | 0.000 | 0.000 | ||
| 749 | 2024.05.13 01:10 | buy | 380 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 750 | 2024.05.13 08:41 | close | 380 | 0.01 | 102.950 | 0.000 | 0.000 | 1.35 | 2800.38 |
| 751 | 2024.05.13 08:41 | close | 379 | 0.01 | 102.950 | 0.000 | 0.000 | -10.30 | 2790.08 |
| 752 | 2024.05.13 08:41 | buy | 381 | 0.05 | 104.540 | 0.000 | 0.000 | ||
| 753 | 2024.05.13 11:47 | close | 324 | 0.01 | 103.123 | 0.000 | 0.000 | 1.79 | 2791.88 |
| 754 | 2024.05.13 11:47 | close | 381 | 0.01 | 103.123 | 0.000 | 0.000 | -9.13 | 2782.75 |
| 755 | 2024.05.13 11:47 | buy | 382 | 0.04 | 104.540 | 0.000 | 0.000 | ||
| 756 | 2024.05.13 23:52 | close | 299 | 0.01 | 103.293 | 0.000 | 0.000 | 1.79 | 2784.54 |
| 757 | 2024.05.13 23:52 | close | 382 | 0.01 | 103.293 | 0.000 | 0.000 | -7.98 | 2776.56 |
| 758 | 2024.05.13 23:52 | buy | 383 | 0.03 | 104.540 | 0.000 | 0.000 | ||
| 759 | 2024.05.14 12:38 | close | 298 | 0.02 | 103.467 | 0.000 | 0.000 | 3.70 | 2780.26 |
| 760 | 2024.05.14 12:38 | close | 383 | 0.01 | 103.467 | 0.000 | 0.000 | -6.78 | 2773.48 |
| 761 | 2024.05.14 12:38 | buy | 384 | 0.02 | 104.540 | 0.000 | 0.000 | ||
| 762 | 2024.05.14 12:57 | close | 297 | 0.03 | 103.634 | 0.000 | 0.000 | 5.47 | 2778.95 |
| 763 | 2024.05.14 12:57 | close | 384 | 0.01 | 103.634 | 0.000 | 0.000 | -5.65 | 2773.30 |
| 764 | 2024.05.14 12:57 | buy | 385 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 765 | 2024.05.15 02:26 | close | 288 | 0.02 | 103.821 | 0.000 | 0.000 | 3.73 | 2777.02 |
| 766 | 2024.05.15 02:26 | buy | 386 | 0.02 | 103.620 | 0.000 | 0.000 | ||
| 767 | 2024.05.15 02:26 | close | 385 | 0.01 | 103.821 | 0.000 | 0.000 | -4.36 | 2772.67 |
| 768 | 2024.05.15 02:26 | close | 386 | 0.02 | 103.822 | 0.000 | 0.000 | 3.74 | 2776.40 |
| 769 | 2024.05.15 02:26 | close | 274 | 0.01 | 103.822 | 0.000 | 0.000 | -3.17 | 2773.24 |
| 770 | 2024.05.15 02:26 | buy | 387 | 0.17 | 104.365 | 0.000 | 0.000 | ||
| 771 | 2024.05.15 03:30 | close | 287 | 0.06 | 104.000 | 0.000 | 0.000 | 11.12 | 2784.36 |
| 772 | 2024.05.15 03:30 | close | 387 | 0.06 | 104.000 | 0.000 | 0.000 | -11.78 | 2772.58 |
| 773 | 2024.05.15 03:30 | buy | 388 | 0.11 | 104.365 | 0.000 | 0.000 | ||
| 774 | 2024.05.15 07:11 | buy | 389 | 0.13 | 103.797 | 0.000 | 0.000 | ||
| 775 | 2024.05.15 08:24 | buy | 390 | 0.09 | 103.626 | 0.000 | 0.000 | ||
| 776 | 2024.05.15 08:37 | buy | 391 | 0.06 | 103.456 | 0.000 | 0.000 | ||
| 777 | 2024.05.15 12:06 | buy | 392 | 0.04 | 103.286 | 0.000 | 0.000 | ||
| 778 | 2024.05.15 12:34 | close | 392 | 0.04 | 103.486 | 0.000 | 0.000 | 5.41 | 2777.99 |
| 779 | 2024.05.15 12:34 | close | 388 | 0.01 | 103.486 | 0.000 | 0.000 | -5.44 | 2772.55 |
| 780 | 2024.05.15 12:34 | buy | 393 | 0.10 | 104.365 | 0.000 | 0.000 | ||
| 781 | 2024.05.15 13:53 | buy | 394 | 0.04 | 103.286 | 0.000 | 0.000 | ||
| 782 | 2024.05.15 14:47 | close | 394 | 0.04 | 103.486 | 0.000 | 0.000 | 5.41 | 2777.96 |
| 783 | 2024.05.15 14:47 | close | 393 | 0.01 | 103.486 | 0.000 | 0.000 | -5.44 | 2772.52 |
| 784 | 2024.05.15 14:47 | buy | 395 | 0.09 | 104.365 | 0.000 | 0.000 | ||
| 785 | 2024.05.15 17:04 | close | 391 | 0.06 | 103.656 | 0.000 | 0.000 | 8.11 | 2780.63 |
| 786 | 2024.05.15 17:04 | close | 395 | 0.02 | 103.656 | 0.000 | 0.000 | -8.57 | 2772.06 |
| 787 | 2024.05.15 17:04 | buy | 396 | 0.07 | 104.365 | 0.000 | 0.000 | ||
| 788 | 2024.05.15 23:21 | buy | 397 | 0.06 | 103.456 | 0.000 | 0.000 | ||
| 789 | 2024.05.16 00:36 | buy | 398 | 0.04 | 103.286 | 0.000 | 0.000 | ||
| 790 | 2024.05.16 01:05 | buy | 399 | 0.03 | 103.116 | 0.000 | 0.000 | ||
| 791 | 2024.05.16 01:33 | buy | 400 | 0.02 | 102.944 | 0.000 | 0.000 | ||
| 792 | 2024.05.16 03:39 | close | 400 | 0.02 | 103.145 | 0.000 | 0.000 | 2.72 | 2774.78 |
| 793 | 2024.05.16 03:39 | close | 396 | 0.01 | 103.145 | 0.000 | 0.000 | -7.64 | 2767.14 |
| 794 | 2024.05.16 03:39 | buy | 401 | 0.06 | 104.365 | 0.000 | 0.000 | ||
| 795 | 2024.05.16 04:47 | buy | 402 | 0.02 | 102.945 | 0.000 | 0.000 | ||
| 796 | 2024.05.16 07:03 | close | 402 | 0.02 | 103.146 | 0.000 | 0.000 | 2.72 | 2769.86 |
| 797 | 2024.05.16 07:03 | close | 401 | 0.01 | 103.146 | 0.000 | 0.000 | -7.64 | 2762.21 |
| 798 | 2024.05.16 07:03 | buy | 403 | 0.05 | 104.365 | 0.000 | 0.000 | ||
| 799 | 2024.05.16 08:17 | close | 399 | 0.03 | 103.319 | 0.000 | 0.000 | 4.11 | 2766.32 |
| 800 | 2024.05.16 08:17 | close | 403 | 0.01 | 103.319 | 0.000 | 0.000 | -6.47 | 2759.85 |
| 801 | 2024.05.16 08:17 | buy | 404 | 0.04 | 104.365 | 0.000 | 0.000 | ||
| 802 | 2024.05.16 12:43 | close | 398 | 0.04 | 103.486 | 0.000 | 0.000 | 5.41 | 2765.26 |
| 803 | 2024.05.16 12:43 | close | 404 | 0.01 | 103.486 | 0.000 | 0.000 | -5.34 | 2759.92 |
| 804 | 2024.05.16 12:43 | buy | 405 | 0.03 | 104.365 | 0.000 | 0.000 | ||
| 805 | 2024.05.16 14:30 | close | 397 | 0.06 | 103.658 | 0.000 | 0.000 | 8.76 | 2768.67 |
| 806 | 2024.05.16 14:30 | close | 405 | 0.02 | 103.658 | 0.000 | 0.000 | -8.35 | 2760.32 |
| 807 | 2024.05.16 14:30 | buy | 406 | 0.01 | 104.365 | 0.000 | 0.000 | ||
| 808 | 2024.05.16 23:21 | close | 390 | 0.02 | 103.827 | 0.000 | 0.000 | 2.91 | 2763.23 |
| 809 | 2024.05.16 23:21 | buy | 407 | 0.07 | 103.626 | 0.000 | 0.000 | ||
| 810 | 2024.05.16 23:21 | close | 406 | 0.01 | 103.827 | 0.000 | 0.000 | -3.03 | 2760.20 |
| 811 | 2024.05.16 23:21 | close | 407 | 0.07 | 103.827 | 0.000 | 0.000 | 10.17 | 2770.37 |
| 812 | 2024.05.16 23:21 | close | 275 | 0.07 | 103.827 | 0.000 | 0.000 | -10.62 | 2759.75 |
| 813 | 2024.05.16 23:21 | buy | 408 | 0.06 | 104.140 | 0.000 | 0.000 | ||
| 814 | 2024.05.22 18:21 | buy | 409 | 0.13 | 103.625 | 0.000 | 0.000 | ||
| 815 | 2024.05.22 22:47 | close | 409 | 0.06 | 103.826 | 0.000 | 0.000 | 8.15 | 2767.90 |
| 816 | 2024.05.22 22:47 | buy | 410 | 0.07 | 103.625 | 0.000 | 0.000 | ||
| 817 | 2024.05.22 22:47 | close | 408 | 0.06 | 103.826 | 0.000 | 0.000 | -8.39 | 2759.51 |
| 818 | 2024.05.30 06:33 | buy | 411 | 0.13 | 103.452 | 0.000 | 0.000 | ||
| 819 | 2024.05.30 07:46 | close | 411 | 0.07 | 103.652 | 0.000 | 0.000 | 9.46 | 2768.97 |
| 820 | 2024.05.30 07:46 | buy | 412 | 0.06 | 103.452 | 0.000 | 0.000 | ||
| 821 | 2024.05.30 07:46 | close | 282 | 0.09 | 103.652 | 0.000 | 0.000 | -9.99 | 2758.98 |
| 822 | 2024.06.04 08:37 | buy | 413 | 0.13 | 103.282 | 0.000 | 0.000 | ||
| 823 | 2024.06.04 09:20 | buy | 414 | 0.09 | 103.111 | 0.000 | 0.000 | ||
| 824 | 2024.06.04 10:06 | buy | 415 | 0.06 | 102.938 | 0.000 | 0.000 | ||
| 825 | 2024.06.04 10:29 | buy | 416 | 0.04 | 102.766 | 0.000 | 0.000 | ||
| 826 | 2024.06.04 11:11 | close | 416 | 0.04 | 102.967 | 0.000 | 0.000 | 5.43 | 2764.41 |
| 827 | 2024.06.04 11:11 | close | 389 | 0.01 | 102.967 | 0.000 | 0.000 | -4.97 | 2759.44 |
| 828 | 2024.06.04 11:11 | buy | 417 | 0.12 | 103.797 | 0.000 | 0.000 | ||
| 829 | 2024.06.04 14:00 | buy | 418 | 0.04 | 102.765 | 0.000 | 0.000 | ||
| 830 | 2024.06.04 14:13 | close | 418 | 0.04 | 102.965 | 0.000 | 0.000 | 5.41 | 2764.85 |
| 831 | 2024.06.04 14:13 | close | 417 | 0.01 | 102.965 | 0.000 | 0.000 | -4.99 | 2759.86 |
| 832 | 2024.06.04 14:13 | buy | 419 | 0.11 | 103.797 | 0.000 | 0.000 | ||
| 833 | 2024.06.05 00:06 | close | 415 | 0.06 | 103.138 | 0.000 | 0.000 | 8.29 | 2768.15 |
| 834 | 2024.06.05 00:06 | close | 419 | 0.02 | 103.138 | 0.000 | 0.000 | -7.59 | 2760.56 |
| 835 | 2024.06.05 00:06 | buy | 420 | 0.09 | 103.797 | 0.000 | 0.000 | ||
| 836 | 2024.06.05 00:46 | close | 414 | 0.09 | 103.312 | 0.000 | 0.000 | 12.51 | 2773.07 |
| 837 | 2024.06.05 00:46 | close | 420 | 0.05 | 103.312 | 0.000 | 0.000 | -13.08 | 2759.99 |
| 838 | 2024.06.05 00:46 | buy | 421 | 0.04 | 103.797 | 0.000 | 0.000 | ||
| 839 | 2024.06.05 01:56 | close | 413 | 0.04 | 103.485 | 0.000 | 0.000 | 5.62 | 2765.61 |
| 840 | 2024.06.05 01:56 | buy | 422 | 0.09 | 103.282 | 0.000 | 0.000 | ||
| 841 | 2024.06.05 01:56 | close | 421 | 0.04 | 103.485 | 0.000 | 0.000 | -5.79 | 2759.82 |
| 842 | 2024.06.07 15:29 | buy | 423 | 0.13 | 103.112 | 0.000 | 0.000 | ||
| 843 | 2024.06.10 01:47 | close | 423 | 0.08 | 103.312 | 0.000 | 0.000 | 11.06 | 2770.88 |
| 844 | 2024.06.10 01:47 | buy | 424 | 0.05 | 103.112 | 0.000 | 0.000 | ||
| 845 | 2024.06.10 01:47 | close | 410 | 0.07 | 103.312 | 0.000 | 0.000 | -10.62 | 2760.27 |
| 846 | 2024.06.28 13:12 | close | 424 | 0.05 | 107.104 | 0.000 | 0.000 | 138.14 | 2898.41 |
| 847 | 2024.06.28 13:12 | close | 422 | 0.09 | 107.104 | 0.000 | 0.000 | 239.74 | 3138.15 |
| 848 | 2024.06.28 13:12 | close | 412 | 0.06 | 107.104 | 0.000 | 0.000 | 153.50 | 3291.65 |
| 849 | 2024.06.28 13:12 | buy | 425 | 0.38 | 107.134 | 0.000 | 0.000 | ||
| 850 | 2024.06.28 13:27 | buy | 426 | 0.26 | 106.962 | 0.000 | 0.000 | ||
| 851 | 2024.06.28 14:10 | close | 426 | 0.26 | 107.113 | 0.000 | 0.000 | 26.52 | 3318.17 |
| 852 | 2024.06.28 14:10 | close | 425 | 0.38 | 107.113 | 0.000 | 0.000 | -5.39 | 3312.78 |
| 853 | 2024.06.28 14:10 | buy | 427 | 0.38 | 107.143 | 0.000 | 0.000 | ||
| 854 | 2024.06.28 14:51 | close | 427 | 0.38 | 107.315 | 0.000 | 0.000 | 44.16 | 3356.94 |
| 855 | 2024.06.28 14:51 | buy | 428 | 0.38 | 107.345 | 0.000 | 0.000 | ||
| 856 | 2024.07.01 07:25 | close | 428 | 0.38 | 107.515 | 0.000 | 0.000 | 44.84 | 3401.77 |
| 857 | 2024.07.01 07:25 | buy | 429 | 0.38 | 107.545 | 0.000 | 0.000 | ||
| 858 | 2024.07.01 13:31 | close | 429 | 0.38 | 107.716 | 0.000 | 0.000 | 43.90 | 3445.67 |
| 859 | 2024.07.01 13:31 | buy | 430 | 0.38 | 107.746 | 0.000 | 0.000 | ||
| 860 | 2024.07.01 14:16 | buy | 431 | 0.26 | 107.575 | 0.000 | 0.000 | ||
| 861 | 2024.07.01 21:05 | buy | 432 | 0.18 | 107.364 | 0.000 | 0.000 | ||
| 862 | 2024.07.02 14:00 | close | 432 | 0.18 | 107.649 | 0.000 | 0.000 | 35.22 | 3480.89 |
| 863 | 2024.07.02 14:00 | close | 431 | 0.26 | 107.649 | 0.000 | 0.000 | 13.82 | 3494.71 |
| 864 | 2024.07.02 14:00 | close | 430 | 0.38 | 107.649 | 0.000 | 0.000 | -23.70 | 3471.00 |
| 865 | 2024.07.02 14:00 | buy | 433 | 0.38 | 107.679 | 0.000 | 0.000 | ||
| 866 | 2024.07.02 14:42 | buy | 434 | 0.26 | 107.506 | 0.000 | 0.000 | ||
| 867 | 2024.07.02 17:55 | close | 434 | 0.26 | 107.657 | 0.000 | 0.000 | 26.52 | 3497.52 |
| 868 | 2024.07.02 17:55 | close | 433 | 0.38 | 107.657 | 0.000 | 0.000 | -5.65 | 3491.87 |
| 869 | 2024.07.02 17:55 | buy | 435 | 0.38 | 107.687 | 0.000 | 0.000 | ||
| 870 | 2024.07.03 01:30 | close | 435 | 0.38 | 107.861 | 0.000 | 0.000 | 45.86 | 3537.73 |
| 871 | 2024.07.03 01:30 | buy | 436 | 0.38 | 107.891 | 0.000 | 0.000 | ||
| 872 | 2024.07.03 06:31 | close | 436 | 0.38 | 108.062 | 0.000 | 0.000 | 43.90 | 3581.63 |
| 873 | 2024.07.03 06:31 | buy | 437 | 0.38 | 108.092 | 0.000 | 0.000 | ||
| 874 | 2024.07.03 13:54 | close | 437 | 0.38 | 108.262 | 0.000 | 0.000 | 43.65 | 3625.28 |
| 875 | 2024.07.03 13:54 | buy | 438 | 0.38 | 108.292 | 0.000 | 0.000 | ||
| 876 | 2024.07.03 14:00 | buy | 439 | 0.26 | 108.111 | 0.000 | 0.000 | ||
| 877 | 2024.07.03 14:00 | close | 439 | 0.26 | 108.267 | 0.000 | 0.000 | 27.40 | 3652.68 |
| 878 | 2024.07.03 14:00 | close | 438 | 0.38 | 108.267 | 0.000 | 0.000 | -6.42 | 3646.26 |
| 879 | 2024.07.03 14:00 | buy | 440 | 0.38 | 108.297 | 0.000 | 0.000 | ||
| 880 | 2024.07.03 14:49 | close | 440 | 0.38 | 108.467 | 0.000 | 0.000 | 43.64 | 3689.90 |
| 881 | 2024.07.03 14:49 | buy | 441 | 0.38 | 108.497 | 0.000 | 0.000 | ||
| 882 | 2024.07.03 18:17 | buy | 442 | 0.26 | 108.327 | 0.000 | 0.000 | ||
| 883 | 2024.07.03 23:48 | close | 442 | 0.26 | 108.477 | 0.000 | 0.000 | 26.35 | 3716.25 |
| 884 | 2024.07.03 23:48 | close | 441 | 0.38 | 108.477 | 0.000 | 0.000 | -5.13 | 3711.12 |
| 885 | 2024.07.03 23:48 | buy | 443 | 0.38 | 108.507 | 0.000 | 0.000 | ||
| 886 | 2024.07.04 01:06 | buy | 444 | 0.26 | 108.334 | 0.000 | 0.000 | ||
| 887 | 2024.07.04 05:38 | close | 444 | 0.26 | 108.475 | 0.000 | 0.000 | 24.77 | 3735.89 |
| 888 | 2024.07.04 05:38 | close | 443 | 0.38 | 108.475 | 0.000 | 0.000 | -4.62 | 3731.26 |
| 889 | 2024.07.04 05:38 | buy | 445 | 0.38 | 108.505 | 0.000 | 0.000 | ||
| 890 | 2024.07.05 03:14 | buy | 446 | 0.26 | 108.334 | 0.000 | 0.000 | ||
| 891 | 2024.07.05 03:22 | buy | 447 | 0.18 | 108.164 | 0.000 | 0.000 | ||
| 892 | 2024.07.05 12:37 | close | 447 | 0.18 | 108.410 | 0.000 | 0.000 | 29.91 | 3761.17 |
| 893 | 2024.07.05 12:37 | close | 446 | 0.26 | 108.410 | 0.000 | 0.000 | 13.35 | 3774.52 |
| 894 | 2024.07.05 12:37 | close | 445 | 0.38 | 108.410 | 0.000 | 0.000 | -23.19 | 3751.33 |
| 895 | 2024.07.05 12:37 | buy | 448 | 0.38 | 108.440 | 0.000 | 0.000 | ||
| 896 | 2024.07.07 21:04 | buy | 449 | 0.26 | 108.214 | 0.000 | 0.000 | ||
| 897 | 2024.07.07 21:41 | close | 449 | 0.26 | 108.408 | 0.000 | 0.000 | 34.07 | 3785.40 |
| 898 | 2024.07.07 21:41 | close | 448 | 0.38 | 108.408 | 0.000 | 0.000 | -8.21 | 3777.19 |
| 899 | 2024.07.07 21:41 | buy | 450 | 0.38 | 108.438 | 0.000 | 0.000 | ||
| 900 | 2024.07.08 01:00 | buy | 451 | 0.26 | 108.267 | 0.000 | 0.000 | ||
| 901 | 2024.07.08 03:39 | close | 451 | 0.26 | 108.416 | 0.000 | 0.000 | 26.17 | 3803.36 |
| 902 | 2024.07.08 03:39 | close | 450 | 0.38 | 108.416 | 0.000 | 0.000 | -4.45 | 3798.90 |
| 903 | 2024.07.08 03:39 | buy | 452 | 0.38 | 108.446 | 0.000 | 0.000 | ||
| 904 | 2024.07.08 14:23 | buy | 453 | 0.26 | 108.276 | 0.000 | 0.000 | ||
| 905 | 2024.07.08 23:50 | close | 453 | 0.26 | 108.424 | 0.000 | 0.000 | 25.99 | 3824.89 |
| 906 | 2024.07.08 23:50 | close | 452 | 0.38 | 108.424 | 0.000 | 0.000 | -5.65 | 3819.24 |
| 907 | 2024.07.08 23:50 | sell | 454 | 0.38 | 108.424 | 0.000 | 0.000 | ||
| 908 | 2024.07.09 14:41 | sell | 455 | 0.26 | 108.625 | 0.000 | 0.000 | ||
| 909 | 2024.07.10 00:50 | sell | 456 | 0.18 | 108.825 | 0.000 | 0.000 | ||
| 910 | 2024.07.10 14:03 | sell | 457 | 0.13 | 109.025 | 0.000 | 0.000 | ||
| 911 | 2024.07.11 02:09 | sell | 458 | 0.09 | 109.226 | 0.000 | 0.000 | ||
| 912 | 2024.07.11 12:42 | close | 458 | 0.09 | 109.014 | 0.000 | 0.000 | 12.88 | 3832.12 |
| 913 | 2024.07.11 12:42 | close | 454 | 0.03 | 109.014 | 0.000 | 0.000 | -13.22 | 3818.91 |
| 914 | 2024.07.11 12:42 | sell | 459 | 0.35 | 108.424 | 0.000 | 0.000 | ||
| 915 | 2024.07.11 12:42 | close | 457 | 0.13 | 108.775 | 0.000 | 0.000 | 18.66 | 3837.56 |
| 916 | 2024.07.11 12:42 | close | 459 | 0.07 | 108.775 | 0.000 | 0.000 | -19.56 | 3818.01 |
| 917 | 2024.07.11 12:42 | sell | 460 | 0.28 | 108.424 | 0.000 | 0.000 | ||
| 918 | 2024.07.11 12:42 | close | 460 | 0.28 | 108.497 | 0.000 | 0.000 | -25.63 | 3792.37 |
| 919 | 2024.07.11 12:42 | close | 456 | 0.18 | 108.497 | 0.000 | 0.000 | 35.31 | 3827.68 |
| 920 | 2024.07.11 12:42 | close | 455 | 0.26 | 108.497 | 0.000 | 0.000 | 13.70 | 3841.38 |
| 921 | 2024.07.11 12:42 | buy | 461 | 0.38 | 108.497 | 0.000 | 0.000 | ||
| 922 | 2024.07.11 12:43 | buy | 462 | 0.26 | 108.303 | 0.000 | 0.000 | ||
| 923 | 2024.07.11 12:43 | buy | 463 | 0.18 | 108.123 | 0.000 | 0.000 | ||
| 924 | 2024.07.11 12:43 | buy | 464 | 0.13 | 107.924 | 0.000 | 0.000 | ||
| 925 | 2024.07.11 12:43 | close | 464 | 0.13 | 108.128 | 0.000 | 0.000 | 17.92 | 3859.30 |
| 926 | 2024.07.11 12:43 | close | 461 | 0.07 | 108.128 | 0.000 | 0.000 | -17.45 | 3841.85 |
| 927 | 2024.07.11 12:43 | buy | 465 | 0.31 | 108.497 | 0.000 | 0.000 | ||
| 928 | 2024.07.11 12:44 | buy | 466 | 0.13 | 107.902 | 0.000 | 0.000 | ||
| 929 | 2024.07.11 12:44 | buy | 467 | 0.09 | 107.709 | 0.000 | 0.000 | ||
| 930 | 2024.07.11 12:44 | close | 467 | 0.09 | 107.910 | 0.000 | 0.000 | 12.22 | 3854.07 |
| 931 | 2024.07.11 12:44 | close | 465 | 0.03 | 107.910 | 0.000 | 0.000 | -11.89 | 3842.18 |
| 932 | 2024.07.11 12:44 | buy | 468 | 0.28 | 108.497 | 0.000 | 0.000 | ||
| 933 | 2024.07.11 12:44 | close | 466 | 0.13 | 108.102 | 0.000 | 0.000 | 17.56 | 3859.74 |
| 934 | 2024.07.11 12:44 | close | 468 | 0.07 | 108.102 | 0.000 | 0.000 | -18.68 | 3841.06 |
| 935 | 2024.07.11 12:44 | buy | 469 | 0.21 | 108.497 | 0.000 | 0.000 | ||
| 936 | 2024.07.11 12:44 | buy | 470 | 0.13 | 107.948 | 0.000 | 0.000 | ||
| 937 | 2024.07.11 12:45 | buy | 471 | 0.09 | 107.742 | 0.000 | 0.000 | ||
| 938 | 2024.07.11 12:45 | close | 471 | 0.09 | 107.944 | 0.000 | 0.000 | 12.28 | 3853.34 |
| 939 | 2024.07.11 12:45 | close | 469 | 0.03 | 107.944 | 0.000 | 0.000 | -11.21 | 3842.13 |
| 940 | 2024.07.11 12:45 | buy | 472 | 0.18 | 108.497 | 0.000 | 0.000 | ||
| 941 | 2024.07.11 12:45 | close | 470 | 0.13 | 108.149 | 0.000 | 0.000 | 17.65 | 3859.78 |
| 942 | 2024.07.11 12:45 | close | 472 | 0.08 | 108.149 | 0.000 | 0.000 | -18.81 | 3840.97 |
| 943 | 2024.07.11 12:45 | buy | 473 | 0.10 | 108.497 | 0.000 | 0.000 | ||
| 944 | 2024.07.11 12:45 | close | 473 | 0.10 | 108.345 | 0.000 | 0.000 | -10.27 | 3830.70 |
| 945 | 2024.07.11 12:45 | close | 463 | 0.18 | 108.345 | 0.000 | 0.000 | 27.00 | 3857.70 |
| 946 | 2024.07.11 12:45 | close | 462 | 0.26 | 108.345 | 0.000 | 0.000 | 7.38 | 3865.08 |
| 947 | 2024.07.11 12:45 | sell | 474 | 0.38 | 108.345 | 0.000 | 0.000 | ||
| 948 | 2024.07.11 12:46 | close | 474 | 0.38 | 108.168 | 0.000 | 0.000 | 45.42 | 3910.50 |
| 949 | 2024.07.11 12:46 | sell | 475 | 0.38 | 108.138 | 0.000 | 0.000 | ||
| 950 | 2024.07.11 12:48 | close | 475 | 0.38 | 107.960 | 0.000 | 0.000 | 45.67 | 3956.17 |
| 951 | 2024.07.11 12:48 | sell | 476 | 0.38 | 107.930 | 0.000 | 0.000 | ||
| 952 | 2024.07.11 12:48 | sell | 477 | 0.26 | 108.132 | 0.000 | 0.000 | ||
| 953 | 2024.07.11 12:49 | close | 477 | 0.26 | 107.951 | 0.000 | 0.000 | 31.78 | 3987.95 |
| 954 | 2024.07.11 12:49 | close | 476 | 0.38 | 107.951 | 0.000 | 0.000 | -5.39 | 3982.56 |
| 955 | 2024.07.11 12:49 | sell | 478 | 0.38 | 107.921 | 0.000 | 0.000 | ||
| 956 | 2024.07.11 12:50 | close | 478 | 0.38 | 107.751 | 0.000 | 0.000 | 43.63 | 4026.19 |
| 957 | 2024.07.11 12:50 | sell | 479 | 0.38 | 107.721 | 0.000 | 0.000 | ||
| 958 | 2024.07.11 12:51 | sell | 480 | 0.26 | 107.922 | 0.000 | 0.000 | ||
| 959 | 2024.07.11 12:52 | sell | 481 | 0.18 | 108.126 | 0.000 | 0.000 | ||
| 960 | 2024.07.11 12:53 | close | 481 | 0.18 | 107.836 | 0.000 | 0.000 | 35.25 | 4061.44 |
| 961 | 2024.07.11 12:53 | close | 480 | 0.26 | 107.836 | 0.000 | 0.000 | 15.10 | 4076.54 |
| 962 | 2024.07.11 12:53 | close | 479 | 0.38 | 107.836 | 0.000 | 0.000 | -29.51 | 4047.03 |
| 963 | 2024.07.11 12:53 | sell | 482 | 0.38 | 107.806 | 0.000 | 0.000 | ||
| 964 | 2024.07.11 12:56 | sell | 483 | 0.26 | 108.016 | 0.000 | 0.000 | ||
| 965 | 2024.07.11 12:57 | close | 483 | 0.26 | 107.844 | 0.000 | 0.000 | 30.20 | 4077.23 |
| 966 | 2024.07.11 12:57 | close | 482 | 0.38 | 107.844 | 0.000 | 0.000 | -9.75 | 4067.48 |
| 967 | 2024.07.11 12:57 | sell | 484 | 0.38 | 107.814 | 0.000 | 0.000 | ||
| 968 | 2024.07.11 13:00 | close | 484 | 0.38 | 107.636 | 0.000 | 0.000 | 45.68 | 4113.16 |
| 969 | 2024.07.11 13:00 | sell | 485 | 0.38 | 107.606 | 0.000 | 0.000 | ||
| 970 | 2024.07.11 13:02 | close | 485 | 0.38 | 107.435 | 0.000 | 0.000 | 43.89 | 4157.05 |
| 971 | 2024.07.11 13:02 | sell | 486 | 0.38 | 107.405 | 0.000 | 0.000 | ||
| 972 | 2024.07.11 13:05 | close | 486 | 0.38 | 107.235 | 0.000 | 0.000 | 43.63 | 4200.68 |
| 973 | 2024.07.11 13:05 | sell | 487 | 0.38 | 107.205 | 0.000 | 0.000 | ||
| 974 | 2024.07.11 13:08 | close | 487 | 0.38 | 107.027 | 0.000 | 0.000 | 45.67 | 4246.35 |
| 975 | 2024.07.11 13:08 | sell | 488 | 0.38 | 106.997 | 0.000 | 0.000 | ||
| 976 | 2024.07.11 13:08 | sell | 489 | 0.26 | 107.198 | 0.000 | 0.000 | ||
| 977 | 2024.07.11 13:14 | sell | 490 | 0.18 | 107.411 | 0.000 | 0.000 | ||
| 978 | 2024.07.11 13:15 | sell | 491 | 0.13 | 107.611 | 0.000 | 0.000 | ||
| 979 | 2024.07.11 13:16 | close | 491 | 0.13 | 107.411 | 0.000 | 0.000 | 17.56 | 4263.91 |
| 980 | 2024.07.11 13:16 | close | 488 | 0.06 | 107.411 | 0.000 | 0.000 | -16.77 | 4247.14 |
| 981 | 2024.07.11 13:16 | sell | 492 | 0.32 | 106.997 | 0.000 | 0.000 | ||
| 982 | 2024.07.11 13:19 | sell | 493 | 0.13 | 107.613 | 0.000 | 0.000 | ||
| 983 | 2024.07.11 13:33 | close | 493 | 0.13 | 107.410 | 0.000 | 0.000 | 17.82 | 4264.96 |
| 984 | 2024.07.11 13:33 | close | 492 | 0.06 | 107.410 | 0.000 | 0.000 | -16.73 | 4248.23 |
| 985 | 2024.07.11 13:33 | sell | 494 | 0.26 | 106.997 | 0.000 | 0.000 | ||
| 986 | 2024.07.11 13:34 | close | 494 | 0.26 | 107.132 | 0.000 | 0.000 | -23.70 | 4224.53 |
| 987 | 2024.07.11 13:34 | close | 490 | 0.18 | 107.132 | 0.000 | 0.000 | 33.91 | 4258.44 |
| 988 | 2024.07.11 13:34 | close | 489 | 0.26 | 107.132 | 0.000 | 0.000 | 11.59 | 4270.03 |
| 989 | 2024.07.11 13:34 | sell | 495 | 0.38 | 107.102 | 0.000 | 0.000 | ||
| 990 | 2024.07.11 13:34 | sell | 496 | 0.26 | 107.308 | 0.000 | 0.000 | ||
| 991 | 2024.07.11 13:35 | sell | 497 | 0.18 | 107.511 | 0.000 | 0.000 | ||
| 992 | 2024.07.11 23:06 | sell | 498 | 0.13 | 107.713 | 0.000 | 0.000 | ||
| 993 | 2024.07.11 23:28 | close | 498 | 0.13 | 107.511 | 0.000 | 0.000 | 17.73 | 4287.76 |
| 994 | 2024.07.11 23:28 | close | 495 | 0.06 | 107.511 | 0.000 | 0.000 | -16.57 | 4271.19 |
| 995 | 2024.07.11 23:28 | sell | 499 | 0.32 | 107.102 | 0.000 | 0.000 | ||
| 996 | 2024.07.11 23:28 | close | 499 | 0.32 | 107.217 | 0.000 | 0.000 | -24.85 | 4246.34 |
| 997 | 2024.07.11 23:28 | close | 497 | 0.18 | 107.217 | 0.000 | 0.000 | 35.74 | 4282.08 |
| 998 | 2024.07.11 23:28 | close | 496 | 0.26 | 107.217 | 0.000 | 0.000 | 15.98 | 4298.06 |
| 999 | 2024.07.11 23:28 | sell | 500 | 0.38 | 107.187 | 0.000 | 0.000 | ||
| 1000 | 2024.07.11 23:28 | close | 500 | 0.38 | 106.999 | 0.000 | 0.000 | 48.25 | 4346.31 |
| 1001 | 2024.07.11 23:28 | sell | 501 | 0.38 | 106.969 | 0.000 | 0.000 | ||
| 1002 | 2024.07.11 23:28 | sell | 502 | 0.26 | 107.174 | 0.000 | 0.000 | ||
| 1003 | 2024.07.11 23:29 | close | 502 | 0.26 | 107.003 | 0.000 | 0.000 | 30.02 | 4376.33 |
| 1004 | 2024.07.11 23:29 | close | 501 | 0.38 | 107.003 | 0.000 | 0.000 | -8.73 | 4367.60 |
| 1005 | 2024.07.11 23:29 | sell | 503 | 0.38 | 106.973 | 0.000 | 0.000 | ||
| 1006 | 2024.07.11 23:29 | close | 503 | 0.38 | 106.795 | 0.000 | 0.000 | 45.68 | 4413.28 |
| 1007 | 2024.07.11 23:29 | sell | 504 | 0.38 | 106.765 | 0.000 | 0.000 | ||
| 1008 | 2024.07.11 23:30 | sell | 505 | 0.26 | 106.971 | 0.000 | 0.000 | ||
| 1009 | 2024.07.11 23:30 | sell | 506 | 0.18 | 107.180 | 0.000 | 0.000 | ||
| 1010 | 2024.07.11 23:30 | sell | 507 | 0.13 | 107.404 | 0.000 | 0.000 | ||
| 1011 | 2024.07.11 23:32 | sell | 508 | 0.09 | 107.607 | 0.000 | 0.000 | ||
| 1012 | 2024.07.11 23:46 | close | 508 | 0.09 | 107.406 | 0.000 | 0.000 | 12.22 | 4425.50 |
| 1013 | 2024.07.11 23:46 | close | 504 | 0.03 | 107.406 | 0.000 | 0.000 | -12.98 | 4412.52 |
| 1014 | 2024.07.11 23:46 | sell | 509 | 0.35 | 106.765 | 0.000 | 0.000 | ||
| 1015 | 2024.07.11 23:47 | close | 507 | 0.13 | 107.200 | 0.000 | 0.000 | 17.91 | 4430.43 |
| 1016 | 2024.07.11 23:47 | close | 509 | 0.06 | 107.200 | 0.000 | 0.000 | -17.62 | 4412.81 |
| 1017 | 2024.07.11 23:47 | sell | 510 | 0.29 | 106.765 | 0.000 | 0.000 | ||
| 1018 | 2024.07.11 23:48 | sell | 511 | 0.13 | 107.381 | 0.000 | 0.000 | ||
| 1019 | 2024.07.11 23:49 | close | 511 | 0.13 | 107.157 | 0.000 | 0.000 | 19.66 | 4432.47 |
| 1020 | 2024.07.11 23:49 | close | 510 | 0.07 | 107.157 | 0.000 | 0.000 | -18.53 | 4413.94 |
| 1021 | 2024.07.11 23:49 | sell | 512 | 0.22 | 106.765 | 0.000 | 0.000 | ||
| 1022 | 2024.07.11 23:50 | sell | 513 | 0.13 | 107.383 | 0.000 | 0.000 | ||
| 1023 | 2024.07.11 23:50 | close | 513 | 0.13 | 107.126 | 0.000 | 0.000 | 22.56 | 4436.50 |
| 1024 | 2024.07.11 23:50 | close | 512 | 0.09 | 107.126 | 0.000 | 0.000 | -21.94 | 4414.56 |
| 1025 | 2024.07.11 23:50 | sell | 514 | 0.13 | 106.765 | 0.000 | 0.000 | ||
| 1026 | 2024.07.11 23:52 | sell | 515 | 0.13 | 107.382 | 0.000 | 0.000 | ||
| 1027 | 2024.07.11 23:54 | close | 515 | 0.13 | 107.174 | 0.000 | 0.000 | 18.26 | 4432.82 |
| 1028 | 2024.07.11 23:54 | close | 514 | 0.07 | 107.174 | 0.000 | 0.000 | -19.34 | 4413.48 |
| 1029 | 2024.07.11 23:54 | sell | 516 | 0.06 | 106.765 | 0.000 | 0.000 | ||
| 1030 | 2024.07.12 00:12 | sell | 517 | 0.13 | 107.381 | 0.000 | 0.000 | ||
| 1031 | 2024.07.12 00:43 | sell | 518 | 0.09 | 107.582 | 0.000 | 0.000 | ||
| 1032 | 2024.07.12 02:06 | close | 518 | 0.09 | 107.373 | 0.000 | 0.000 | 12.70 | 4426.18 |
| 1033 | 2024.07.12 02:06 | close | 516 | 0.03 | 107.373 | 0.000 | 0.000 | -12.57 | 4413.61 |
| 1034 | 2024.07.12 02:06 | sell | 519 | 0.03 | 106.765 | 0.000 | 0.000 | ||
| 1035 | 2024.07.12 02:06 | sell | 520 | 0.09 | 107.581 | 0.000 | 0.000 | ||
| 1036 | 2024.07.12 02:48 | sell | 521 | 0.06 | 107.788 | 0.000 | 0.000 | ||
| 1037 | 2024.07.12 06:55 | close | 521 | 0.06 | 107.586 | 0.000 | 0.000 | 8.19 | 4421.80 |
| 1038 | 2024.07.12 06:55 | close | 519 | 0.01 | 107.586 | 0.000 | 0.000 | -5.62 | 4416.17 |
| 1039 | 2024.07.12 06:55 | sell | 522 | 0.02 | 106.765 | 0.000 | 0.000 | ||
| 1040 | 2024.07.12 07:44 | sell | 523 | 0.06 | 107.781 | 0.000 | 0.000 | ||
| 1041 | 2024.07.12 12:07 | close | 523 | 0.06 | 107.580 | 0.000 | 0.000 | 8.14 | 4424.31 |
| 1042 | 2024.07.12 12:07 | close | 522 | 0.01 | 107.580 | 0.000 | 0.000 | -5.58 | 4418.73 |
| 1043 | 2024.07.12 12:07 | sell | 524 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 1044 | 2024.07.12 13:08 | close | 520 | 0.03 | 107.378 | 0.000 | 0.000 | 4.11 | 4422.84 |
| 1045 | 2024.07.12 13:08 | sell | 525 | 0.06 | 107.581 | 0.000 | 0.000 | ||
| 1046 | 2024.07.12 13:08 | close | 524 | 0.01 | 107.378 | 0.000 | 0.000 | -4.22 | 4418.61 |
| 1047 | 2024.07.12 13:08 | close | 525 | 0.06 | 107.372 | 0.000 | 0.000 | 8.47 | 4427.08 |
| 1048 | 2024.07.12 13:08 | close | 505 | 0.03 | 107.372 | 0.000 | 0.000 | -8.37 | 4418.71 |
| 1049 | 2024.07.12 13:08 | sell | 526 | 0.23 | 106.971 | 0.000 | 0.000 | ||
| 1050 | 2024.07.12 13:09 | close | 526 | 0.23 | 107.080 | 0.000 | 0.000 | -18.87 | 4399.84 |
| 1051 | 2024.07.12 13:09 | close | 517 | 0.13 | 107.080 | 0.000 | 0.000 | 26.42 | 4426.26 |
| 1052 | 2024.07.12 13:09 | close | 506 | 0.18 | 107.080 | 0.000 | 0.000 | 10.63 | 4436.89 |
| 1053 | 2024.07.12 13:09 | sell | 527 | 0.38 | 107.050 | 0.000 | 0.000 | ||
| 1054 | 2024.07.12 13:12 | close | 527 | 0.38 | 106.880 | 0.000 | 0.000 | 43.62 | 4480.51 |
| 1055 | 2024.07.12 13:12 | sell | 528 | 0.38 | 106.850 | 0.000 | 0.000 | ||
| 1056 | 2024.07.12 13:16 | sell | 529 | 0.26 | 107.050 | 0.000 | 0.000 | ||
| 1057 | 2024.07.12 13:18 | close | 529 | 0.26 | 106.873 | 0.000 | 0.000 | 31.07 | 4511.58 |
| 1058 | 2024.07.12 13:18 | close | 528 | 0.38 | 106.873 | 0.000 | 0.000 | -5.90 | 4505.68 |
| 1059 | 2024.07.12 13:18 | sell | 530 | 0.38 | 106.843 | 0.000 | 0.000 | ||
| 1060 | 2024.07.12 13:21 | sell | 531 | 0.26 | 107.050 | 0.000 | 0.000 | ||
| 1061 | 2024.07.12 13:34 | sell | 532 | 0.18 | 107.257 | 0.000 | 0.000 | ||
| 1062 | 2024.07.12 14:12 | close | 532 | 0.18 | 106.962 | 0.000 | 0.000 | 35.86 | 4541.54 |
| 1063 | 2024.07.12 14:12 | close | 531 | 0.26 | 106.962 | 0.000 | 0.000 | 15.45 | 4556.99 |
| 1064 | 2024.07.12 14:12 | close | 530 | 0.38 | 106.962 | 0.000 | 0.000 | -30.54 | 4526.45 |
| 1065 | 2024.07.12 14:12 | sell | 533 | 0.38 | 106.932 | 0.000 | 0.000 | ||
| 1066 | 2024.07.12 14:32 | sell | 534 | 0.26 | 107.134 | 0.000 | 0.000 | ||
| 1067 | 2024.07.14 22:07 | close | 534 | 0.26 | 106.967 | 0.000 | 0.000 | 29.32 | 4555.77 |
| 1068 | 2024.07.14 22:07 | close | 533 | 0.38 | 106.967 | 0.000 | 0.000 | -8.98 | 4546.79 |
| 1069 | 2024.07.14 22:07 | sell | 535 | 0.38 | 106.937 | 0.000 | 0.000 | ||
| 1070 | 2024.07.14 22:48 | sell | 536 | 0.26 | 107.139 | 0.000 | 0.000 | ||
| 1071 | 2024.07.15 00:55 | close | 536 | 0.26 | 106.956 | 0.000 | 0.000 | 29.93 | 4576.72 |
| 1072 | 2024.07.15 00:55 | close | 535 | 0.38 | 106.956 | 0.000 | 0.000 | -8.09 | 4568.63 |
| 1073 | 2024.07.15 00:55 | sell | 537 | 0.38 | 106.926 | 0.000 | 0.000 | ||
| 1074 | 2024.07.15 08:17 | sell | 538 | 0.26 | 107.126 | 0.000 | 0.000 | ||
| 1075 | 2024.07.15 14:42 | close | 538 | 0.26 | 106.957 | 0.000 | 0.000 | 29.68 | 4598.31 |
| 1076 | 2024.07.15 14:42 | close | 537 | 0.38 | 106.957 | 0.000 | 0.000 | -7.95 | 4590.36 |
| 1077 | 2024.07.15 14:42 | sell | 539 | 0.38 | 106.927 | 0.000 | 0.000 | ||
| 1078 | 2024.07.15 16:41 | close | 539 | 0.38 | 106.748 | 0.000 | 0.000 | 45.94 | 4636.30 |
| 1079 | 2024.07.15 16:41 | sell | 540 | 0.38 | 106.718 | 0.000 | 0.000 | ||
| 1080 | 2024.07.15 20:30 | sell | 541 | 0.26 | 106.918 | 0.000 | 0.000 | ||
| 1081 | 2024.07.15 21:04 | close | 541 | 0.26 | 106.731 | 0.000 | 0.000 | 32.84 | 4669.14 |
| 1082 | 2024.07.15 21:04 | close | 540 | 0.38 | 106.731 | 0.000 | 0.000 | -3.34 | 4665.80 |
| 1083 | 2024.07.15 21:04 | sell | 542 | 0.38 | 106.701 | 0.000 | 0.000 | ||
| 1084 | 2024.07.15 22:17 | sell | 543 | 0.26 | 106.901 | 0.000 | 0.000 | ||
| 1085 | 2024.07.16 12:29 | close | 543 | 0.26 | 106.723 | 0.000 | 0.000 | 29.05 | 4694.86 |
| 1086 | 2024.07.16 12:29 | close | 542 | 0.38 | 106.723 | 0.000 | 0.000 | -8.86 | 4686.00 |
| 1087 | 2024.07.16 12:29 | sell | 544 | 0.38 | 106.693 | 0.000 | 0.000 | ||
| 1088 | 2024.07.16 12:30 | close | 544 | 0.38 | 106.517 | 0.000 | 0.000 | 45.16 | 4731.16 |
| 1089 | 2024.07.16 12:30 | sell | 545 | 0.38 | 106.487 | 0.000 | 0.000 | ||
| 1090 | 2024.07.16 12:30 | sell | 546 | 0.26 | 106.689 | 0.000 | 0.000 | ||
| 1091 | 2024.07.17 05:49 | close | 546 | 0.26 | 106.509 | 0.000 | 0.000 | 29.40 | 4760.56 |
| 1092 | 2024.07.17 05:49 | close | 545 | 0.38 | 106.509 | 0.000 | 0.000 | -8.85 | 4751.71 |
| 1093 | 2024.07.17 05:49 | sell | 547 | 0.38 | 106.479 | 0.000 | 0.000 | ||
| 1094 | 2024.07.17 06:00 | close | 547 | 0.38 | 106.307 | 0.000 | 0.000 | 44.13 | 4795.84 |
| 1095 | 2024.07.17 06:00 | sell | 548 | 0.38 | 106.277 | 0.000 | 0.000 | ||
| 1096 | 2024.07.17 07:15 | close | 548 | 0.38 | 106.101 | 0.000 | 0.000 | 45.16 | 4841.00 |
| 1097 | 2024.07.17 07:15 | sell | 549 | 0.38 | 106.071 | 0.000 | 0.000 | ||
| 1098 | 2024.07.17 07:28 | close | 549 | 0.38 | 105.894 | 0.000 | 0.000 | 45.42 | 4886.42 |
| 1099 | 2024.07.17 07:28 | sell | 550 | 0.38 | 105.864 | 0.000 | 0.000 | ||
| 1100 | 2024.07.17 08:04 | close | 550 | 0.38 | 105.694 | 0.000 | 0.000 | 43.63 | 4930.05 |
| 1101 | 2024.07.17 08:04 | sell | 551 | 0.38 | 105.664 | 0.000 | 0.000 | ||
| 1102 | 2024.07.17 08:39 | close | 551 | 0.38 | 105.494 | 0.000 | 0.000 | 43.63 | 4973.68 |
| 1103 | 2024.07.17 08:39 | sell | 552 | 0.38 | 105.464 | 0.000 | 0.000 | ||
| 1104 | 2024.07.17 09:06 | sell | 553 | 0.26 | 105.665 | 0.000 | 0.000 | ||
| 1105 | 2024.07.17 11:45 | close | 553 | 0.26 | 105.499 | 0.000 | 0.000 | 29.14 | 5002.82 |
| 1106 | 2024.07.17 11:45 | close | 552 | 0.38 | 105.499 | 0.000 | 0.000 | -8.99 | 4993.83 |
| 1107 | 2024.07.17 11:45 | sell | 554 | 0.38 | 105.469 | 0.000 | 0.000 | ||
| 1108 | 2024.07.17 13:51 | close | 554 | 0.38 | 105.298 | 0.000 | 0.000 | 43.88 | 5037.71 |
| 1109 | 2024.07.17 13:51 | sell | 555 | 0.38 | 105.268 | 0.000 | 0.000 | ||
| 1110 | 2024.07.17 16:40 | close | 555 | 0.38 | 105.097 | 0.000 | 0.000 | 43.88 | 5081.59 |
| 1111 | 2024.07.17 16:40 | sell | 556 | 0.38 | 105.067 | 0.000 | 0.000 | ||
| 1112 | 2024.07.17 23:05 | close | 556 | 0.38 | 104.896 | 0.000 | 0.000 | 43.88 | 5125.47 |
| 1113 | 2024.07.17 23:05 | sell | 557 | 0.38 | 104.866 | 0.000 | 0.000 | ||
| 1114 | 2024.07.17 23:37 | close | 557 | 0.38 | 104.694 | 0.000 | 0.000 | 44.14 | 5169.61 |
| 1115 | 2024.07.17 23:37 | sell | 558 | 0.38 | 104.664 | 0.000 | 0.000 | ||
| 1116 | 2024.07.18 01:30 | sell | 559 | 0.26 | 104.871 | 0.000 | 0.000 | ||
| 1117 | 2024.07.18 01:43 | sell | 560 | 0.18 | 105.072 | 0.000 | 0.000 | ||
| 1118 | 2024.07.18 02:00 | sell | 561 | 0.13 | 105.274 | 0.000 | 0.000 | ||
| 1119 | 2024.07.18 03:48 | sell | 562 | 0.09 | 105.475 | 0.000 | 0.000 | ||
| 1120 | 2024.07.18 05:39 | close | 562 | 0.09 | 105.272 | 0.000 | 0.000 | 12.34 | 5181.95 |
| 1121 | 2024.07.18 05:39 | close | 558 | 0.03 | 105.272 | 0.000 | 0.000 | -13.08 | 5168.87 |
| 1122 | 2024.07.18 05:39 | sell | 563 | 0.35 | 104.664 | 0.000 | 0.000 | ||
| 1123 | 2024.07.18 05:41 | close | 561 | 0.13 | 105.063 | 0.000 | 0.000 | 18.53 | 5187.40 |
| 1124 | 2024.07.18 05:41 | close | 563 | 0.06 | 105.063 | 0.000 | 0.000 | -17.68 | 5169.72 |
| 1125 | 2024.07.18 05:41 | sell | 564 | 0.29 | 104.664 | 0.000 | 0.000 | ||
| 1126 | 2024.07.18 06:17 | sell | 565 | 0.13 | 105.273 | 0.000 | 0.000 | ||
| 1127 | 2024.07.18 14:00 | sell | 566 | 0.09 | 105.473 | 0.000 | 0.000 | ||
| 1128 | 2024.07.18 16:59 | sell | 567 | 0.06 | 105.673 | 0.000 | 0.000 | ||
| 1129 | 2024.07.18 18:18 | close | 567 | 0.06 | 105.469 | 0.000 | 0.000 | 8.27 | 5177.99 |
| 1130 | 2024.07.18 18:18 | close | 564 | 0.01 | 105.469 | 0.000 | 0.000 | -5.68 | 5172.31 |
| 1131 | 2024.07.18 18:18 | sell | 568 | 0.28 | 104.664 | 0.000 | 0.000 | ||
| 1132 | 2024.07.19 00:04 | close | 566 | 0.09 | 105.272 | 0.000 | 0.000 | 11.46 | 5183.77 |
| 1133 | 2024.07.19 00:04 | close | 568 | 0.03 | 105.272 | 0.000 | 0.000 | -13.33 | 5170.43 |
| 1134 | 2024.07.19 00:04 | sell | 569 | 0.25 | 104.664 | 0.000 | 0.000 | ||
| 1135 | 2024.07.19 00:37 | sell | 570 | 0.09 | 105.474 | 0.000 | 0.000 | ||
| 1136 | 2024.07.19 05:15 | sell | 571 | 0.06 | 105.674 | 0.000 | 0.000 | ||
| 1137 | 2024.07.19 06:54 | close | 571 | 0.06 | 105.470 | 0.000 | 0.000 | 8.26 | 5178.69 |
| 1138 | 2024.07.19 06:54 | close | 569 | 0.01 | 105.470 | 0.000 | 0.000 | -5.78 | 5172.92 |
| 1139 | 2024.07.19 06:54 | sell | 572 | 0.24 | 104.664 | 0.000 | 0.000 | ||
| 1140 | 2024.07.19 08:19 | close | 570 | 0.09 | 105.274 | 0.000 | 0.000 | 12.15 | 5185.07 |
| 1141 | 2024.07.19 08:19 | close | 572 | 0.03 | 105.274 | 0.000 | 0.000 | -13.37 | 5171.69 |
| 1142 | 2024.07.19 08:19 | sell | 573 | 0.21 | 104.664 | 0.000 | 0.000 | ||
| 1143 | 2024.07.19 12:20 | sell | 574 | 0.09 | 105.473 | 0.000 | 0.000 | ||
| 1144 | 2024.07.19 15:31 | close | 574 | 0.09 | 105.271 | 0.000 | 0.000 | 12.28 | 5183.97 |
| 1145 | 2024.07.19 15:31 | close | 573 | 0.03 | 105.271 | 0.000 | 0.000 | -13.31 | 5170.66 |
| 1146 | 2024.07.19 15:31 | sell | 575 | 0.18 | 104.664 | 0.000 | 0.000 | ||
| 1147 | 2024.07.22 02:10 | close | 565 | 0.13 | 105.072 | 0.000 | 0.000 | 15.45 | 5186.11 |
| 1148 | 2024.07.22 02:10 | close | 575 | 0.05 | 105.072 | 0.000 | 0.000 | -15.89 | 5170.22 |
| 1149 | 2024.07.22 02:10 | sell | 576 | 0.13 | 104.664 | 0.000 | 0.000 | ||
| 1150 | 2024.07.22 05:24 | close | 576 | 0.13 | 104.803 | 0.000 | 0.000 | -17.70 | 5152.52 |
| 1151 | 2024.07.22 05:24 | close | 560 | 0.18 | 104.803 | 0.000 | 0.000 | 29.66 | 5182.18 |
| 1152 | 2024.07.22 05:24 | close | 559 | 0.26 | 104.803 | 0.000 | 0.000 | 7.55 | 5189.73 |
| 1153 | 2024.07.22 05:24 | sell | 577 | 0.38 | 104.773 | 0.000 | 0.000 | ||
| 1154 | 2024.07.22 06:01 | close | 577 | 0.38 | 104.603 | 0.000 | 0.000 | 43.63 | 5233.36 |
| 1155 | 2024.07.22 06:01 | sell | 578 | 0.38 | 104.573 | 0.000 | 0.000 | ||
| 1156 | 2024.07.22 06:10 | close | 578 | 0.38 | 104.401 | 0.000 | 0.000 | 44.13 | 5277.49 |
| 1157 | 2024.07.22 06:10 | sell | 579 | 0.38 | 104.371 | 0.000 | 0.000 | ||
| 1158 | 2024.07.22 08:36 | sell | 580 | 0.26 | 104.572 | 0.000 | 0.000 | ||
| 1159 | 2024.07.22 09:19 | close | 580 | 0.26 | 104.406 | 0.000 | 0.000 | 29.15 | 5306.64 |
| 1160 | 2024.07.22 09:19 | close | 579 | 0.38 | 104.406 | 0.000 | 0.000 | -8.98 | 5297.66 |
| 1161 | 2024.07.22 09:19 | sell | 581 | 0.38 | 104.376 | 0.000 | 0.000 | ||
| 1162 | 2024.07.22 10:51 | sell | 582 | 0.26 | 104.577 | 0.000 | 0.000 | ||
| 1163 | 2024.07.22 11:39 | close | 582 | 0.26 | 104.411 | 0.000 | 0.000 | 29.14 | 5326.80 |
| 1164 | 2024.07.22 11:39 | close | 581 | 0.38 | 104.411 | 0.000 | 0.000 | -8.98 | 5317.82 |
| 1165 | 2024.07.22 11:39 | sell | 583 | 0.38 | 104.381 | 0.000 | 0.000 | ||
| 1166 | 2024.07.22 13:05 | close | 583 | 0.38 | 104.211 | 0.000 | 0.000 | 43.62 | 5361.44 |
| 1167 | 2024.07.22 13:05 | sell | 584 | 0.38 | 104.181 | 0.000 | 0.000 | ||
| 1168 | 2024.07.22 14:08 | close | 584 | 0.38 | 104.010 | 0.000 | 0.000 | 43.88 | 5405.32 |
| 1169 | 2024.07.22 14:08 | sell | 585 | 0.38 | 103.980 | 0.000 | 0.000 | ||
| 1170 | 2024.07.22 14:54 | sell | 586 | 0.26 | 104.180 | 0.000 | 0.000 | ||
| 1171 | 2024.07.22 17:21 | sell | 587 | 0.18 | 104.384 | 0.000 | 0.000 | ||
| 1172 | 2024.07.23 00:43 | close | 587 | 0.18 | 104.083 | 0.000 | 0.000 | 35.07 | 5440.39 |
| 1173 | 2024.07.23 00:43 | close | 586 | 0.26 | 104.083 | 0.000 | 0.000 | 14.83 | 5455.23 |
| 1174 | 2024.07.23 00:43 | close | 585 | 0.38 | 104.083 | 0.000 | 0.000 | -29.64 | 5425.59 |
| 1175 | 2024.07.23 00:43 | sell | 588 | 0.38 | 104.053 | 0.000 | 0.000 | ||
| 1176 | 2024.07.23 03:24 | close | 588 | 0.38 | 103.882 | 0.000 | 0.000 | 43.88 | 5469.47 |
| 1177 | 2024.07.23 03:24 | sell | 589 | 0.38 | 103.852 | 0.000 | 0.000 | ||
| 1178 | 2024.07.23 04:44 | close | 589 | 0.38 | 103.682 | 0.000 | 0.000 | 43.63 | 5513.10 |
| 1179 | 2024.07.23 04:44 | sell | 590 | 0.38 | 103.652 | 0.000 | 0.000 | ||
| 1180 | 2024.07.23 07:47 | close | 590 | 0.38 | 103.481 | 0.000 | 0.000 | 43.89 | 5556.99 |
| 1181 | 2024.07.23 07:47 | sell | 591 | 0.38 | 103.451 | 0.000 | 0.000 | ||
| 1182 | 2024.07.23 08:19 | close | 591 | 0.38 | 103.280 | 0.000 | 0.000 | 43.88 | 5600.87 |
| 1183 | 2024.07.23 08:19 | sell | 592 | 0.38 | 103.250 | 0.000 | 0.000 | ||
| 1184 | 2024.07.23 11:03 | sell | 593 | 0.26 | 103.450 | 0.000 | 0.000 | ||
| 1185 | 2024.07.23 12:47 | close | 593 | 0.26 | 103.283 | 0.000 | 0.000 | 29.32 | 5630.19 |
| 1186 | 2024.07.23 12:47 | close | 592 | 0.38 | 103.283 | 0.000 | 0.000 | -8.47 | 5621.72 |
| 1187 | 2024.07.23 12:47 | sell | 594 | 0.38 | 103.253 | 0.000 | 0.000 | ||
| 1188 | 2024.07.23 16:40 | close | 594 | 0.38 | 103.083 | 0.000 | 0.000 | 43.63 | 5665.35 |
| 1189 | 2024.07.23 16:40 | sell | 595 | 0.38 | 103.053 | 0.000 | 0.000 | ||
| 1190 | 2024.07.23 21:03 | close | 595 | 0.38 | 102.881 | 0.000 | 0.000 | 44.13 | 5709.48 |
| 1191 | 2024.07.23 21:03 | sell | 596 | 0.38 | 102.851 | 0.000 | 0.000 | ||
| 1192 | 2024.07.23 23:38 | sell | 597 | 0.26 | 103.053 | 0.000 | 0.000 | ||
| 1193 | 2024.07.24 01:10 | close | 597 | 0.26 | 102.874 | 0.000 | 0.000 | 29.23 | 5738.71 |
| 1194 | 2024.07.24 01:10 | close | 596 | 0.38 | 102.874 | 0.000 | 0.000 | -9.11 | 5729.60 |
| 1195 | 2024.07.24 01:10 | sell | 598 | 0.38 | 102.844 | 0.000 | 0.000 | ||
| 1196 | 2024.07.24 01:12 | close | 598 | 0.38 | 102.671 | 0.000 | 0.000 | 44.39 | 5773.99 |
| 1197 | 2024.07.24 01:12 | sell | 599 | 0.38 | 102.641 | 0.000 | 0.000 | ||
| 1198 | 2024.07.24 03:02 | close | 599 | 0.38 | 102.470 | 0.000 | 0.000 | 43.88 | 5817.87 |
| 1199 | 2024.07.24 03:02 | sell | 600 | 0.38 | 102.440 | 0.000 | 0.000 | ||
| 1200 | 2024.07.24 03:24 | close | 600 | 0.38 | 102.268 | 0.000 | 0.000 | 44.13 | 5862.00 |
| 1201 | 2024.07.24 03:24 | sell | 601 | 0.38 | 102.238 | 0.000 | 0.000 | ||
| 1202 | 2024.07.24 04:13 | close | 601 | 0.38 | 102.066 | 0.000 | 0.000 | 44.14 | 5906.14 |
| 1203 | 2024.07.24 04:13 | sell | 602 | 0.38 | 102.036 | 0.000 | 0.000 | ||
| 1204 | 2024.07.24 04:44 | close | 602 | 0.38 | 101.865 | 0.000 | 0.000 | 43.88 | 5950.02 |
| 1205 | 2024.07.24 04:44 | sell | 603 | 0.38 | 101.835 | 0.000 | 0.000 | ||
| 1206 | 2024.07.24 05:36 | sell | 604 | 0.26 | 102.035 | 0.000 | 0.000 | ||
| 1207 | 2024.07.24 06:13 | close | 604 | 0.26 | 101.869 | 0.000 | 0.000 | 29.15 | 5979.17 |
| 1208 | 2024.07.24 06:13 | close | 603 | 0.38 | 101.869 | 0.000 | 0.000 | -8.73 | 5970.44 |
| 1209 | 2024.07.24 06:13 | sell | 605 | 0.38 | 101.839 | 0.000 | 0.000 | ||
| 1210 | 2024.07.24 07:09 | sell | 606 | 0.26 | 102.039 | 0.000 | 0.000 | ||
| 1211 | 2024.07.24 07:18 | sell | 607 | 0.18 | 102.240 | 0.000 | 0.000 | ||
| 1212 | 2024.07.24 09:39 | close | 607 | 0.18 | 101.954 | 0.000 | 0.000 | 34.76 | 6005.20 |
| 1213 | 2024.07.24 09:39 | close | 606 | 0.26 | 101.954 | 0.000 | 0.000 | 14.92 | 6020.12 |
| 1214 | 2024.07.24 09:39 | close | 605 | 0.38 | 101.954 | 0.000 | 0.000 | -29.51 | 5990.61 |
| 1215 | 2024.07.24 09:39 | sell | 608 | 0.38 | 101.924 | 0.000 | 0.000 | ||
| 1216 | 2024.07.24 09:59 | sell | 609 | 0.26 | 102.125 | 0.000 | 0.000 | ||
| 1217 | 2024.07.24 10:47 | close | 609 | 0.26 | 101.958 | 0.000 | 0.000 | 29.32 | 6019.93 |
| 1218 | 2024.07.24 10:47 | close | 608 | 0.38 | 101.958 | 0.000 | 0.000 | -8.73 | 6011.20 |
| 1219 | 2024.07.24 10:47 | sell | 610 | 0.38 | 101.928 | 0.000 | 0.000 | ||
| 1220 | 2024.07.24 12:15 | close | 610 | 0.38 | 101.757 | 0.000 | 0.000 | 43.88 | 6055.08 |
| 1221 | 2024.07.24 12:15 | sell | 611 | 0.38 | 101.727 | 0.000 | 0.000 | ||
| 1222 | 2024.07.24 13:33 | close | 611 | 0.38 | 101.557 | 0.000 | 0.000 | 43.63 | 6098.71 |
| 1223 | 2024.07.24 13:33 | sell | 612 | 0.38 | 101.527 | 0.000 | 0.000 | ||
| 1224 | 2024.07.24 13:49 | close | 612 | 0.38 | 101.354 | 0.000 | 0.000 | 44.40 | 6143.11 |
| 1225 | 2024.07.24 13:49 | sell | 613 | 0.38 | 101.324 | 0.000 | 0.000 | ||
| 1226 | 2024.07.24 14:05 | close | 613 | 0.38 | 101.154 | 0.000 | 0.000 | 43.62 | 6186.73 |
| 1227 | 2024.07.24 14:05 | sell | 614 | 0.38 | 101.124 | 0.000 | 0.000 | ||
| 1228 | 2024.07.24 14:15 | sell | 615 | 0.26 | 101.325 | 0.000 | 0.000 | ||
| 1229 | 2024.07.24 21:42 | close | 615 | 0.26 | 101.158 | 0.000 | 0.000 | 29.32 | 6216.05 |
| 1230 | 2024.07.24 21:42 | close | 614 | 0.38 | 101.158 | 0.000 | 0.000 | -8.73 | 6207.32 |
| 1231 | 2024.07.24 21:42 | sell | 616 | 0.38 | 101.128 | 0.000 | 0.000 | ||
| 1232 | 2024.07.25 00:25 | close | 616 | 0.38 | 100.954 | 0.000 | 0.000 | 35.02 | 6242.34 |
| 1233 | 2024.07.25 00:25 | sell | 617 | 0.38 | 100.924 | 0.000 | 0.000 | ||
| 1234 | 2024.07.25 00:30 | close | 617 | 0.38 | 100.754 | 0.000 | 0.000 | 43.62 | 6285.96 |
| 1235 | 2024.07.25 00:30 | sell | 618 | 0.38 | 100.724 | 0.000 | 0.000 | ||
| 1236 | 2024.07.25 00:31 | close | 618 | 0.38 | 100.553 | 0.000 | 0.000 | 43.88 | 6329.84 |
| 1237 | 2024.07.25 00:31 | sell | 619 | 0.38 | 100.523 | 0.000 | 0.000 | ||
| 1238 | 2024.07.25 00:38 | close | 619 | 0.38 | 100.350 | 0.000 | 0.000 | 44.39 | 6374.23 |
| 1239 | 2024.07.25 00:38 | sell | 620 | 0.38 | 100.320 | 0.000 | 0.000 | ||
| 1240 | 2024.07.25 00:51 | sell | 621 | 0.26 | 100.520 | 0.000 | 0.000 | ||
| 1241 | 2024.07.25 01:31 | close | 621 | 0.26 | 100.354 | 0.000 | 0.000 | 29.14 | 6403.37 |
| 1242 | 2024.07.25 01:31 | close | 620 | 0.38 | 100.354 | 0.000 | 0.000 | -8.72 | 6394.65 |
| 1243 | 2024.07.25 01:31 | sell | 622 | 0.38 | 100.324 | 0.000 | 0.000 | ||
| 1244 | 2024.07.25 02:12 | close | 622 | 0.38 | 100.154 | 0.000 | 0.000 | 43.62 | 6438.27 |
| 1245 | 2024.07.25 02:12 | sell | 623 | 0.38 | 100.124 | 0.000 | 0.000 | ||
| 1246 | 2024.07.25 02:49 | close | 623 | 0.38 | 99.952 | 0.000 | 0.000 | 44.14 | 6482.41 |
| 1247 | 2024.07.25 02:49 | sell | 624 | 0.38 | 99.922 | 0.000 | 0.000 | ||
| 1248 | 2024.07.25 03:22 | close | 624 | 0.38 | 99.749 | 0.000 | 0.000 | 44.40 | 6526.81 |
| 1249 | 2024.07.25 03:22 | sell | 625 | 0.38 | 99.719 | 0.000 | 0.000 | ||
| 1250 | 2024.07.25 03:48 | sell | 626 | 0.26 | 99.919 | 0.000 | 0.000 | ||
| 1251 | 2024.07.25 04:27 | close | 626 | 0.26 | 99.753 | 0.000 | 0.000 | 29.14 | 6555.95 |
| 1252 | 2024.07.25 04:27 | close | 625 | 0.38 | 99.753 | 0.000 | 0.000 | -8.73 | 6547.22 |
| 1253 | 2024.07.25 04:27 | sell | 627 | 0.38 | 99.723 | 0.000 | 0.000 | ||
| 1254 | 2024.07.25 05:05 | sell | 628 | 0.26 | 99.923 | 0.000 | 0.000 | ||
| 1255 | 2024.07.25 07:18 | close | 628 | 0.26 | 99.757 | 0.000 | 0.000 | 29.14 | 6576.36 |
| 1256 | 2024.07.25 07:18 | close | 627 | 0.38 | 99.757 | 0.000 | 0.000 | -8.72 | 6567.64 |
| 1257 | 2024.07.25 07:18 | sell | 629 | 0.38 | 99.727 | 0.000 | 0.000 | ||
| 1258 | 2024.07.25 07:23 | close | 629 | 0.38 | 99.557 | 0.000 | 0.000 | 43.63 | 6611.27 |
| 1259 | 2024.07.25 07:23 | sell | 630 | 0.38 | 99.527 | 0.000 | 0.000 | ||
| 1260 | 2024.07.25 08:20 | close | 630 | 0.38 | 99.356 | 0.000 | 0.000 | 43.88 | 6655.15 |
| 1261 | 2024.07.25 08:20 | sell | 631 | 0.38 | 99.326 | 0.000 | 0.000 | ||
| 1262 | 2024.07.25 08:28 | sell | 632 | 0.26 | 99.527 | 0.000 | 0.000 | ||
| 1263 | 2024.07.25 08:51 | sell | 633 | 0.18 | 99.728 | 0.000 | 0.000 | ||
| 1264 | 2024.07.25 09:45 | close | 633 | 0.18 | 99.440 | 0.000 | 0.000 | 35.01 | 6690.16 |
| 1265 | 2024.07.25 09:45 | close | 632 | 0.26 | 99.440 | 0.000 | 0.000 | 15.27 | 6705.43 |
| 1266 | 2024.07.25 09:45 | close | 631 | 0.38 | 99.440 | 0.000 | 0.000 | -29.25 | 6676.18 |
| 1267 | 2024.07.25 09:45 | sell | 634 | 0.38 | 99.410 | 0.000 | 0.000 | ||
| 1268 | 2024.07.25 10:51 | close | 634 | 0.38 | 99.239 | 0.000 | 0.000 | 43.88 | 6720.06 |
| 1269 | 2024.07.25 10:51 | sell | 635 | 0.38 | 99.209 | 0.000 | 0.000 | ||
| 1270 | 2024.07.25 11:09 | sell | 636 | 0.26 | 99.409 | 0.000 | 0.000 | ||
| 1271 | 2024.07.25 12:24 | sell | 637 | 0.18 | 99.612 | 0.000 | 0.000 | ||
| 1272 | 2024.07.25 12:30 | sell | 638 | 0.13 | 99.819 | 0.000 | 0.000 | ||
| 1273 | 2024.07.25 12:33 | sell | 639 | 0.09 | 100.021 | 0.000 | 0.000 | ||
| 1274 | 2024.07.25 12:35 | sell | 640 | 0.06 | 100.223 | 0.000 | 0.000 | ||
| 1275 | 2024.07.25 12:43 | close | 640 | 0.06 | 100.023 | 0.000 | 0.000 | 8.10 | 6728.16 |
| 1276 | 2024.07.25 12:43 | close | 635 | 0.01 | 100.023 | 0.000 | 0.000 | -5.50 | 6722.66 |
| 1277 | 2024.07.25 12:43 | sell | 641 | 0.37 | 99.209 | 0.000 | 0.000 | ||
| 1278 | 2024.07.25 12:54 | sell | 642 | 0.06 | 100.222 | 0.000 | 0.000 | ||
| 1279 | 2024.07.25 12:57 | sell | 643 | 0.04 | 100.428 | 0.000 | 0.000 | ||
| 1280 | 2024.07.25 13:06 | sell | 644 | 0.03 | 100.628 | 0.000 | 0.000 | ||
| 1281 | 2024.07.25 13:19 | sell | 645 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 1282 | 2024.07.25 13:31 | close | 645 | 0.02 | 100.628 | 0.000 | 0.000 | 2.70 | 6725.36 |
| 1283 | 2024.07.25 13:31 | close | 641 | 0.01 | 100.628 | 0.000 | 0.000 | -9.58 | 6715.78 |
| 1284 | 2024.07.25 13:31 | sell | 646 | 0.36 | 99.209 | 0.000 | 0.000 | ||
| 1285 | 2024.07.25 14:01 | close | 644 | 0.03 | 100.427 | 0.000 | 0.000 | 4.07 | 6719.85 |
| 1286 | 2024.07.25 14:01 | close | 646 | 0.01 | 100.427 | 0.000 | 0.000 | -8.23 | 6711.62 |
| 1287 | 2024.07.25 14:01 | sell | 647 | 0.35 | 99.209 | 0.000 | 0.000 | ||
| 1288 | 2024.07.25 14:30 | sell | 648 | 0.03 | 100.633 | 0.000 | 0.000 | ||
| 1289 | 2024.07.25 15:14 | sell | 649 | 0.02 | 100.833 | 0.000 | 0.000 | ||
| 1290 | 2024.07.25 16:17 | sell | 650 | 0.01 | 101.033 | 0.000 | 0.000 | ||
| 1291 | 2024.07.25 17:18 | close | 650 | 0.01 | 100.833 | 0.000 | 0.000 | 1.35 | 6712.97 |
| 1292 | 2024.07.25 17:18 | close | 647 | 0.01 | 100.833 | 0.000 | 0.000 | -10.97 | 6702.00 |
| 1293 | 2024.07.25 17:18 | sell | 651 | 0.34 | 99.209 | 0.000 | 0.000 | ||
| 1294 | 2024.07.25 19:03 | close | 649 | 0.02 | 100.633 | 0.000 | 0.000 | 2.71 | 6704.71 |
| 1295 | 2024.07.25 19:03 | close | 651 | 0.01 | 100.633 | 0.000 | 0.000 | -9.62 | 6695.09 |
| 1296 | 2024.07.25 19:03 | sell | 652 | 0.33 | 99.209 | 0.000 | 0.000 | ||
| 1297 | 2024.07.25 19:32 | sell | 653 | 0.02 | 100.834 | 0.000 | 0.000 | ||
| 1298 | 2024.07.25 19:56 | close | 653 | 0.02 | 100.633 | 0.000 | 0.000 | 2.72 | 6697.81 |
| 1299 | 2024.07.25 19:56 | close | 652 | 0.01 | 100.633 | 0.000 | 0.000 | -9.62 | 6688.19 |
| 1300 | 2024.07.25 19:56 | sell | 654 | 0.32 | 99.209 | 0.000 | 0.000 | ||
| 1301 | 2024.07.25 23:02 | close | 648 | 0.03 | 100.432 | 0.000 | 0.000 | 4.07 | 6692.26 |
| 1302 | 2024.07.25 23:02 | close | 654 | 0.01 | 100.432 | 0.000 | 0.000 | -8.26 | 6684.00 |
| 1303 | 2024.07.25 23:02 | sell | 655 | 0.31 | 99.209 | 0.000 | 0.000 | ||
| 1304 | 2024.07.26 00:35 | sell | 656 | 0.03 | 100.628 | 0.000 | 0.000 | ||
| 1305 | 2024.07.26 00:40 | sell | 657 | 0.02 | 100.830 | 0.000 | 0.000 | ||
| 1306 | 2024.07.26 01:32 | close | 657 | 0.02 | 100.630 | 0.000 | 0.000 | 2.70 | 6686.70 |
| 1307 | 2024.07.26 01:32 | close | 655 | 0.01 | 100.630 | 0.000 | 0.000 | -9.68 | 6677.02 |
| 1308 | 2024.07.26 01:32 | sell | 658 | 0.30 | 99.209 | 0.000 | 0.000 | ||
| 1309 | 2024.07.26 02:58 | sell | 659 | 0.02 | 100.829 | 0.000 | 0.000 | ||
| 1310 | 2024.07.26 07:35 | sell | 660 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 1311 | 2024.07.26 08:40 | sell | 661 | 0.01 | 101.231 | 0.000 | 0.000 | ||
| 1312 | 2024.07.26 10:50 | sell | 662 | 0.01 | 101.431 | 0.000 | 0.000 | ||
| 1313 | 2024.07.26 12:29 | close | 662 | 0.01 | 101.224 | 0.000 | 0.000 | 1.40 | 6678.42 |
| 1314 | 2024.07.26 12:29 | close | 658 | 0.01 | 101.224 | 0.000 | 0.000 | -13.69 | 6664.72 |
| 1315 | 2024.07.26 12:29 | sell | 663 | 0.29 | 99.209 | 0.000 | 0.000 | ||
| 1316 | 2024.07.26 13:05 | close | 661 | 0.01 | 101.026 | 0.000 | 0.000 | 1.39 | 6666.11 |
| 1317 | 2024.07.26 13:05 | close | 663 | 0.01 | 101.026 | 0.000 | 0.000 | -12.35 | 6653.76 |
| 1318 | 2024.07.26 13:05 | sell | 664 | 0.28 | 99.209 | 0.000 | 0.000 | ||
| 1319 | 2024.07.26 14:18 | close | 660 | 0.01 | 100.826 | 0.000 | 0.000 | 1.37 | 6655.13 |
| 1320 | 2024.07.26 14:18 | close | 664 | 0.01 | 100.826 | 0.000 | 0.000 | -11.00 | 6644.13 |
| 1321 | 2024.07.26 14:18 | sell | 665 | 0.27 | 99.209 | 0.000 | 0.000 | ||
| 1322 | 2024.07.26 14:19 | close | 659 | 0.02 | 100.617 | 0.000 | 0.000 | 2.86 | 6646.99 |
| 1323 | 2024.07.26 14:19 | close | 665 | 0.01 | 100.617 | 0.000 | 0.000 | -9.59 | 6637.39 |
| 1324 | 2024.07.26 14:19 | sell | 666 | 0.26 | 99.209 | 0.000 | 0.000 | ||
| 1325 | 2024.07.26 14:19 | close | 656 | 0.03 | 100.426 | 0.000 | 0.000 | 4.09 | 6641.48 |
| 1326 | 2024.07.26 14:19 | close | 666 | 0.01 | 100.426 | 0.000 | 0.000 | -8.30 | 6633.18 |
| 1327 | 2024.07.26 14:19 | sell | 667 | 0.25 | 99.209 | 0.000 | 0.000 | ||
| 1328 | 2024.07.26 14:19 | sell | 668 | 0.03 | 100.628 | 0.000 | 0.000 | ||
| 1329 | 2024.07.26 15:09 | sell | 669 | 0.02 | 100.830 | 0.000 | 0.000 | ||
| 1330 | 2024.07.26 20:58 | close | 669 | 0.02 | 100.520 | 0.000 | 0.000 | 4.18 | 6637.36 |
| 1331 | 2024.07.26 20:58 | close | 667 | 0.01 | 100.520 | 0.000 | 0.000 | -8.93 | 6628.42 |
| 1332 | 2024.07.26 20:58 | sell | 670 | 0.24 | 99.209 | 0.000 | 0.000 | ||
| 1333 | 2024.07.28 22:06 | sell | 671 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 1334 | 2024.07.28 23:14 | sell | 672 | 0.01 | 101.031 | 0.000 | 0.000 | ||
| 1335 | 2024.07.29 00:47 | sell | 673 | 0.01 | 101.232 | 0.000 | 0.000 | ||
| 1336 | 2024.07.29 00:54 | close | 673 | 0.01 | 101.026 | 0.000 | 0.000 | 1.39 | 6629.81 |
| 1337 | 2024.07.29 00:54 | close | 670 | 0.01 | 101.026 | 0.000 | 0.000 | -12.44 | 6617.37 |
| 1338 | 2024.07.29 00:54 | sell | 674 | 0.23 | 99.209 | 0.000 | 0.000 | ||
| 1339 | 2024.07.29 01:22 | close | 672 | 0.01 | 100.828 | 0.000 | 0.000 | 1.29 | 6618.66 |
| 1340 | 2024.07.29 01:22 | close | 674 | 0.01 | 100.828 | 0.000 | 0.000 | -11.10 | 6607.56 |
| 1341 | 2024.07.29 01:22 | sell | 675 | 0.22 | 99.209 | 0.000 | 0.000 | ||
| 1342 | 2024.07.29 01:42 | close | 671 | 0.02 | 100.627 | 0.000 | 0.000 | 2.55 | 6610.11 |
| 1343 | 2024.07.29 01:42 | close | 675 | 0.01 | 100.627 | 0.000 | 0.000 | -9.75 | 6600.36 |
| 1344 | 2024.07.29 01:42 | sell | 676 | 0.21 | 99.209 | 0.000 | 0.000 | ||
| 1345 | 2024.07.29 03:46 | sell | 677 | 0.02 | 100.830 | 0.000 | 0.000 | ||
| 1346 | 2024.07.29 04:40 | close | 677 | 0.02 | 100.629 | 0.000 | 0.000 | 2.71 | 6603.07 |
| 1347 | 2024.07.29 04:40 | close | 676 | 0.01 | 100.629 | 0.000 | 0.000 | -9.76 | 6593.31 |
| 1348 | 2024.07.29 04:40 | sell | 678 | 0.20 | 99.209 | 0.000 | 0.000 | ||
| 1349 | 2024.07.29 07:16 | close | 668 | 0.03 | 100.426 | 0.000 | 0.000 | 3.84 | 6597.15 |
| 1350 | 2024.07.29 07:16 | close | 678 | 0.01 | 100.426 | 0.000 | 0.000 | -8.39 | 6588.76 |
| 1351 | 2024.07.29 07:16 | sell | 679 | 0.19 | 99.209 | 0.000 | 0.000 | ||
| 1352 | 2024.07.29 08:11 | sell | 680 | 0.03 | 100.628 | 0.000 | 0.000 | ||
| 1353 | 2024.07.29 10:29 | sell | 681 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 1354 | 2024.07.29 11:07 | close | 681 | 0.02 | 100.628 | 0.000 | 0.000 | 2.70 | 6591.46 |
| 1355 | 2024.07.29 11:07 | close | 679 | 0.01 | 100.628 | 0.000 | 0.000 | -9.75 | 6581.71 |
| 1356 | 2024.07.29 11:07 | sell | 682 | 0.18 | 99.209 | 0.000 | 0.000 | ||
| 1357 | 2024.07.29 19:01 | sell | 683 | 0.02 | 100.829 | 0.000 | 0.000 | ||
| 1358 | 2024.07.30 00:09 | close | 683 | 0.02 | 100.628 | 0.000 | 0.000 | 2.54 | 6584.25 |
| 1359 | 2024.07.30 00:09 | close | 682 | 0.01 | 100.628 | 0.000 | 0.000 | -9.83 | 6574.42 |
| 1360 | 2024.07.30 00:09 | sell | 684 | 0.17 | 99.209 | 0.000 | 0.000 | ||
| 1361 | 2024.07.30 00:49 | sell | 685 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 1362 | 2024.07.30 01:51 | close | 685 | 0.02 | 100.627 | 0.000 | 0.000 | 2.72 | 6577.14 |
| 1363 | 2024.07.30 01:51 | close | 684 | 0.01 | 100.627 | 0.000 | 0.000 | -9.83 | 6567.31 |
| 1364 | 2024.07.30 01:51 | sell | 686 | 0.16 | 99.209 | 0.000 | 0.000 | ||
| 1365 | 2024.07.30 02:14 | sell | 687 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 1366 | 2024.07.30 04:04 | sell | 688 | 0.01 | 101.028 | 0.000 | 0.000 | ||
| 1367 | 2024.07.30 04:54 | sell | 689 | 0.01 | 101.231 | 0.000 | 0.000 | ||
| 1368 | 2024.07.30 05:54 | sell | 690 | 0.01 | 101.431 | 0.000 | 0.000 | ||
| 1369 | 2024.07.30 06:35 | sell | 691 | 0.01 | 101.632 | 0.000 | 0.000 | ||
| 1370 | 2024.07.30 08:05 | close | 691 | 0.01 | 101.431 | 0.000 | 0.000 | 1.35 | 6568.66 |
| 1371 | 2024.07.30 08:05 | close | 686 | 0.01 | 101.431 | 0.000 | 0.000 | -15.26 | 6553.39 |
| 1372 | 2024.07.30 08:05 | sell | 692 | 0.15 | 99.209 | 0.000 | 0.000 | ||
| 1373 | 2024.07.30 10:57 | close | 690 | 0.01 | 101.231 | 0.000 | 0.000 | 1.35 | 6554.74 |
| 1374 | 2024.07.30 10:57 | close | 692 | 0.01 | 101.231 | 0.000 | 0.000 | -13.91 | 6540.83 |
| 1375 | 2024.07.30 10:57 | sell | 693 | 0.14 | 99.209 | 0.000 | 0.000 | ||
| 1376 | 2024.07.30 13:13 | close | 689 | 0.01 | 101.029 | 0.000 | 0.000 | 1.37 | 6542.20 |
| 1377 | 2024.07.30 13:13 | close | 693 | 0.01 | 101.029 | 0.000 | 0.000 | -12.54 | 6529.66 |
| 1378 | 2024.07.30 13:13 | sell | 694 | 0.13 | 99.209 | 0.000 | 0.000 | ||
| 1379 | 2024.07.30 15:04 | close | 688 | 0.01 | 100.827 | 0.000 | 0.000 | 1.35 | 6531.01 |
| 1380 | 2024.07.30 15:04 | close | 694 | 0.01 | 100.827 | 0.000 | 0.000 | -11.18 | 6519.82 |
| 1381 | 2024.07.30 15:04 | sell | 695 | 0.12 | 99.209 | 0.000 | 0.000 | ||
| 1382 | 2024.07.30 15:04 | close | 687 | 0.02 | 100.620 | 0.000 | 0.000 | 2.81 | 6522.63 |
| 1383 | 2024.07.30 15:04 | close | 695 | 0.01 | 100.620 | 0.000 | 0.000 | -9.78 | 6512.85 |
| 1384 | 2024.07.30 15:04 | sell | 696 | 0.11 | 99.209 | 0.000 | 0.000 | ||
| 1385 | 2024.07.30 15:04 | sell | 697 | 0.02 | 100.859 | 0.000 | 0.000 | ||
| 1386 | 2024.07.30 15:05 | close | 697 | 0.02 | 100.655 | 0.000 | 0.000 | 2.76 | 6515.61 |
| 1387 | 2024.07.30 15:05 | close | 696 | 0.01 | 100.655 | 0.000 | 0.000 | -10.02 | 6505.59 |
| 1388 | 2024.07.30 15:05 | sell | 698 | 0.10 | 99.209 | 0.000 | 0.000 | ||
| 1389 | 2024.07.30 15:08 | sell | 699 | 0.02 | 100.831 | 0.000 | 0.000 | ||
| 1390 | 2024.07.30 15:32 | close | 699 | 0.02 | 100.630 | 0.000 | 0.000 | 2.72 | 6508.31 |
| 1391 | 2024.07.30 15:32 | close | 698 | 0.01 | 100.630 | 0.000 | 0.000 | -9.85 | 6498.45 |
| 1392 | 2024.07.30 15:32 | sell | 700 | 0.09 | 99.209 | 0.000 | 0.000 | ||
| 1393 | 2024.07.30 16:16 | close | 680 | 0.03 | 100.428 | 0.000 | 0.000 | 3.80 | 6502.25 |
| 1394 | 2024.07.30 16:16 | close | 700 | 0.01 | 100.428 | 0.000 | 0.000 | -8.48 | 6493.77 |
| 1395 | 2024.07.30 16:16 | sell | 701 | 0.08 | 99.209 | 0.000 | 0.000 | ||
| 1396 | 2024.07.30 16:36 | close | 643 | 0.04 | 100.226 | 0.000 | 0.000 | 4.45 | 6498.21 |
| 1397 | 2024.07.30 16:36 | close | 701 | 0.01 | 100.226 | 0.000 | 0.000 | -7.12 | 6491.09 |
| 1398 | 2024.07.30 16:36 | sell | 702 | 0.07 | 99.209 | 0.000 | 0.000 | ||
| 1399 | 2024.07.30 20:29 | close | 642 | 0.06 | 100.021 | 0.000 | 0.000 | 6.62 | 6497.71 |
| 1400 | 2024.07.30 20:29 | close | 702 | 0.01 | 100.021 | 0.000 | 0.000 | -5.73 | 6491.98 |
| 1401 | 2024.07.30 20:29 | sell | 703 | 0.06 | 99.209 | 0.000 | 0.000 | ||
| 1402 | 2024.07.30 20:55 | close | 639 | 0.09 | 99.818 | 0.000 | 0.000 | 10.06 | 6502.04 |
| 1403 | 2024.07.30 20:55 | close | 703 | 0.02 | 99.818 | 0.000 | 0.000 | -8.74 | 6493.30 |
| 1404 | 2024.07.30 20:55 | sell | 704 | 0.04 | 99.209 | 0.000 | 0.000 | ||
| 1405 | 2024.07.30 22:52 | sell | 705 | 0.09 | 100.019 | 0.000 | 0.000 | ||
| 1406 | 2024.07.30 23:41 | close | 705 | 0.09 | 99.819 | 0.000 | 0.000 | 12.16 | 6505.46 |
| 1407 | 2024.07.30 23:41 | close | 704 | 0.03 | 99.819 | 0.000 | 0.000 | -13.12 | 6492.34 |
| 1408 | 2024.07.30 23:41 | sell | 706 | 0.01 | 99.209 | 0.000 | 0.000 | ||
| 1409 | 2024.07.31 00:31 | close | 638 | 0.03 | 99.619 | 0.000 | 0.000 | 3.04 | 6495.38 |
| 1410 | 2024.07.31 00:31 | sell | 707 | 0.10 | 99.819 | 0.000 | 0.000 | ||
| 1411 | 2024.07.31 00:31 | close | 706 | 0.01 | 99.619 | 0.000 | 0.000 | -3.11 | 6492.27 |
| 1412 | 2024.07.31 01:30 | close | 707 | 0.10 | 98.823 | 0.000 | 0.000 | 63.88 | 6556.15 |
| 1413 | 2024.07.31 01:30 | close | 637 | 0.18 | 98.823 | 0.000 | 0.000 | 89.82 | 6645.97 |
| 1414 | 2024.07.31 01:30 | close | 636 | 0.26 | 98.823 | 0.000 | 0.000 | 94.11 | 6740.08 |
| 1415 | 2024.07.31 01:30 | sell | 708 | 0.38 | 98.793 | 0.000 | 0.000 | ||
| 1416 | 2024.07.31 01:43 | sell | 709 | 0.26 | 98.997 | 0.000 | 0.000 | ||
| 1417 | 2024.07.31 01:49 | sell | 710 | 0.18 | 99.197 | 0.000 | 0.000 | ||
| 1418 | 2024.07.31 02:12 | sell | 711 | 0.13 | 99.439 | 0.000 | 0.000 | ||
| 1419 | 2024.07.31 02:12 | close | 711 | 0.13 | 99.237 | 0.000 | 0.000 | 17.73 | 6757.81 |
| 1420 | 2024.07.31 02:12 | close | 708 | 0.06 | 99.237 | 0.000 | 0.000 | -17.99 | 6739.82 |
| 1421 | 2024.07.31 02:12 | sell | 712 | 0.32 | 98.793 | 0.000 | 0.000 | ||
| 1422 | 2024.07.31 03:08 | sell | 713 | 0.13 | 99.397 | 0.000 | 0.000 | ||
| 1423 | 2024.07.31 03:45 | close | 713 | 0.13 | 99.188 | 0.000 | 0.000 | 18.35 | 6758.17 |
| 1424 | 2024.07.31 03:45 | close | 712 | 0.07 | 99.188 | 0.000 | 0.000 | -18.67 | 6739.50 |
| 1425 | 2024.07.31 03:45 | sell | 714 | 0.25 | 98.793 | 0.000 | 0.000 | ||
| 1426 | 2024.07.31 03:56 | close | 714 | 0.25 | 98.925 | 0.000 | 0.000 | -22.29 | 6717.21 |
| 1427 | 2024.07.31 03:56 | close | 710 | 0.18 | 98.925 | 0.000 | 0.000 | 33.07 | 6750.28 |
| 1428 | 2024.07.31 03:56 | close | 709 | 0.26 | 98.925 | 0.000 | 0.000 | 12.64 | 6762.92 |
| 1429 | 2024.07.31 03:56 | sell | 715 | 0.38 | 98.895 | 0.000 | 0.000 | ||
| 1430 | 2024.07.31 03:56 | close | 715 | 0.38 | 98.679 | 0.000 | 0.000 | 55.43 | 6818.35 |
| 1431 | 2024.07.31 03:56 | sell | 716 | 0.38 | 98.649 | 0.000 | 0.000 | ||
| 1432 | 2024.07.31 03:57 | sell | 717 | 0.26 | 98.858 | 0.000 | 0.000 | ||
| 1433 | 2024.07.31 03:57 | sell | 718 | 0.18 | 99.066 | 0.000 | 0.000 | ||
| 1434 | 2024.07.31 03:57 | sell | 719 | 0.13 | 99.270 | 0.000 | 0.000 | ||
| 1435 | 2024.07.31 03:57 | sell | 720 | 0.09 | 99.471 | 0.000 | 0.000 | ||
| 1436 | 2024.07.31 03:57 | close | 720 | 0.09 | 99.230 | 0.000 | 0.000 | 14.65 | 6833.00 |
| 1437 | 2024.07.31 03:57 | close | 716 | 0.04 | 99.230 | 0.000 | 0.000 | -15.69 | 6817.31 |
| 1438 | 2024.07.31 03:57 | sell | 721 | 0.34 | 98.649 | 0.000 | 0.000 | ||
| 1439 | 2024.07.31 03:57 | close | 719 | 0.13 | 99.048 | 0.000 | 0.000 | 19.49 | 6836.80 |
| 1440 | 2024.07.31 03:57 | close | 721 | 0.07 | 99.048 | 0.000 | 0.000 | -18.87 | 6817.93 |
| 1441 | 2024.07.31 03:57 | sell | 722 | 0.27 | 98.649 | 0.000 | 0.000 | ||
| 1442 | 2024.07.31 03:57 | sell | 723 | 0.13 | 99.285 | 0.000 | 0.000 | ||
| 1443 | 2024.07.31 03:58 | sell | 724 | 0.09 | 99.492 | 0.000 | 0.000 | ||
| 1444 | 2024.07.31 03:59 | sell | 725 | 0.06 | 99.693 | 0.000 | 0.000 | ||
| 1445 | 2024.07.31 03:59 | sell | 726 | 0.04 | 99.909 | 0.000 | 0.000 | ||
| 1446 | 2024.07.31 03:59 | close | 726 | 0.04 | 99.706 | 0.000 | 0.000 | 5.48 | 6823.41 |
| 1447 | 2024.07.31 03:59 | close | 722 | 0.01 | 99.706 | 0.000 | 0.000 | -7.14 | 6816.27 |
| 1448 | 2024.07.31 03:59 | sell | 727 | 0.26 | 98.649 | 0.000 | 0.000 | ||
| 1449 | 2024.07.31 03:59 | sell | 728 | 0.04 | 99.905 | 0.000 | 0.000 | ||
| 1450 | 2024.07.31 04:01 | close | 728 | 0.04 | 99.670 | 0.000 | 0.000 | 6.34 | 6822.61 |
| 1451 | 2024.07.31 04:01 | close | 727 | 0.01 | 99.670 | 0.000 | 0.000 | -6.89 | 6815.72 |
| 1452 | 2024.07.31 04:01 | sell | 729 | 0.25 | 98.649 | 0.000 | 0.000 | ||
| 1453 | 2024.07.31 04:01 | close | 725 | 0.06 | 99.477 | 0.000 | 0.000 | 8.76 | 6824.48 |
| 1454 | 2024.07.31 04:01 | close | 729 | 0.02 | 99.477 | 0.000 | 0.000 | -11.18 | 6813.30 |
| 1455 | 2024.07.31 04:01 | sell | 730 | 0.23 | 98.649 | 0.000 | 0.000 | ||
| 1456 | 2024.07.31 04:21 | close | 724 | 0.09 | 99.292 | 0.000 | 0.000 | 12.16 | 6825.46 |
| 1457 | 2024.07.31 04:21 | close | 730 | 0.03 | 99.292 | 0.000 | 0.000 | -13.02 | 6812.44 |
| 1458 | 2024.07.31 04:21 | sell | 731 | 0.20 | 98.649 | 0.000 | 0.000 | ||
| 1459 | 2024.07.31 04:40 | close | 723 | 0.13 | 99.077 | 0.000 | 0.000 | 18.26 | 6830.70 |
| 1460 | 2024.07.31 04:40 | close | 731 | 0.06 | 99.077 | 0.000 | 0.000 | -17.34 | 6813.36 |
| 1461 | 2024.07.31 04:40 | sell | 732 | 0.14 | 98.649 | 0.000 | 0.000 | ||
| 1462 | 2024.07.31 05:43 | sell | 733 | 0.13 | 99.272 | 0.000 | 0.000 | ||
| 1463 | 2024.07.31 07:00 | close | 733 | 0.13 | 99.072 | 0.000 | 0.000 | 17.56 | 6830.92 |
| 1464 | 2024.07.31 07:00 | close | 732 | 0.06 | 99.072 | 0.000 | 0.000 | -17.13 | 6813.79 |
| 1465 | 2024.07.31 07:00 | sell | 734 | 0.08 | 98.649 | 0.000 | 0.000 | ||
| 1466 | 2024.07.31 07:39 | close | 734 | 0.08 | 98.824 | 0.000 | 0.000 | -9.46 | 6804.33 |
| 1467 | 2024.07.31 07:39 | close | 718 | 0.18 | 98.824 | 0.000 | 0.000 | 29.41 | 6833.74 |
| 1468 | 2024.07.31 07:39 | close | 717 | 0.26 | 98.824 | 0.000 | 0.000 | 5.96 | 6839.70 |
| 1469 | 2024.07.31 07:39 | sell | 735 | 0.38 | 98.794 | 0.000 | 0.000 | ||
| 1470 | 2024.07.31 07:48 | close | 735 | 0.38 | 98.624 | 0.000 | 0.000 | 43.63 | 6883.33 |
| 1471 | 2024.07.31 07:48 | sell | 736 | 0.38 | 98.594 | 0.000 | 0.000 | ||
| 1472 | 2024.07.31 07:48 | close | 736 | 0.38 | 98.422 | 0.000 | 0.000 | 44.14 | 6927.47 |
| 1473 | 2024.07.31 07:48 | sell | 737 | 0.38 | 98.392 | 0.000 | 0.000 | ||
| 1474 | 2024.07.31 07:54 | close | 737 | 0.38 | 98.217 | 0.000 | 0.000 | 44.91 | 6972.38 |
| 1475 | 2024.07.31 07:54 | sell | 738 | 0.38 | 98.187 | 0.000 | 0.000 | ||
| 1476 | 2024.07.31 07:54 | close | 738 | 0.38 | 98.014 | 0.000 | 0.000 | 44.40 | 7016.78 |
| 1477 | 2024.07.31 07:54 | sell | 739 | 0.38 | 97.984 | 0.000 | 0.000 | ||
| 1478 | 2024.07.31 07:56 | sell | 740 | 0.26 | 98.190 | 0.000 | 0.000 | ||
| 1479 | 2024.07.31 08:05 | close | 740 | 0.26 | 98.019 | 0.000 | 0.000 | 30.02 | 7046.80 |
| 1480 | 2024.07.31 08:05 | close | 739 | 0.38 | 98.019 | 0.000 | 0.000 | -8.98 | 7037.82 |
| 1481 | 2024.07.31 08:05 | sell | 741 | 0.38 | 97.989 | 0.000 | 0.000 | ||
| 1482 | 2024.07.31 08:07 | close | 741 | 0.38 | 97.815 | 0.000 | 0.000 | 44.65 | 7082.47 |
| 1483 | 2024.07.31 08:07 | sell | 742 | 0.38 | 97.785 | 0.000 | 0.000 | ||
| 1484 | 2024.07.31 08:08 | close | 742 | 0.38 | 97.614 | 0.000 | 0.000 | 43.88 | 7126.35 |
| 1485 | 2024.07.31 08:08 | sell | 743 | 0.38 | 97.584 | 0.000 | 0.000 | ||
| 1486 | 2024.07.31 08:20 | sell | 744 | 0.26 | 97.785 | 0.000 | 0.000 | ||
| 1487 | 2024.07.31 08:28 | sell | 745 | 0.18 | 97.987 | 0.000 | 0.000 | ||
| 1488 | 2024.07.31 08:37 | close | 745 | 0.18 | 97.700 | 0.000 | 0.000 | 34.89 | 7161.24 |
| 1489 | 2024.07.31 08:37 | close | 744 | 0.26 | 97.700 | 0.000 | 0.000 | 14.92 | 7176.16 |
| 1490 | 2024.07.31 08:37 | close | 743 | 0.38 | 97.700 | 0.000 | 0.000 | -29.77 | 7146.39 |
| 1491 | 2024.07.31 08:37 | sell | 746 | 0.38 | 97.670 | 0.000 | 0.000 | ||
| 1492 | 2024.07.31 08:46 | sell | 747 | 0.26 | 97.871 | 0.000 | 0.000 | ||
| 1493 | 2024.07.31 10:02 | close | 747 | 0.26 | 97.704 | 0.000 | 0.000 | 29.32 | 7175.71 |
| 1494 | 2024.07.31 10:02 | close | 746 | 0.38 | 97.704 | 0.000 | 0.000 | -8.72 | 7166.99 |
| 1495 | 2024.07.31 10:02 | sell | 748 | 0.38 | 97.674 | 0.000 | 0.000 | ||
| 1496 | 2024.07.31 11:07 | sell | 749 | 0.26 | 97.876 | 0.000 | 0.000 | ||
| 1497 | 2024.07.31 11:20 | close | 749 | 0.26 | 97.708 | 0.000 | 0.000 | 29.50 | 7196.49 |
| 1498 | 2024.07.31 11:20 | close | 748 | 0.38 | 97.708 | 0.000 | 0.000 | -8.73 | 7187.76 |
| 1499 | 2024.07.31 11:20 | sell | 750 | 0.38 | 97.678 | 0.000 | 0.000 | ||
| 1500 | 2024.07.31 12:36 | sell | 751 | 0.26 | 97.878 | 0.000 | 0.000 | ||
| 1501 | 2024.07.31 12:53 | sell | 752 | 0.18 | 98.083 | 0.000 | 0.000 | ||
| 1502 | 2024.07.31 14:00 | close | 752 | 0.18 | 97.779 | 0.000 | 0.000 | 36.96 | 7224.72 |
| 1503 | 2024.07.31 14:00 | close | 751 | 0.26 | 97.779 | 0.000 | 0.000 | 17.38 | 7242.10 |
| 1504 | 2024.07.31 14:00 | close | 750 | 0.38 | 97.779 | 0.000 | 0.000 | -25.92 | 7216.18 |
| 1505 | 2024.07.31 14:00 | sell | 753 | 0.38 | 97.749 | 0.000 | 0.000 | ||
| 1506 | 2024.07.31 14:08 | sell | 754 | 0.26 | 97.950 | 0.000 | 0.000 | ||
| 1507 | 2024.07.31 14:27 | sell | 755 | 0.18 | 98.152 | 0.000 | 0.000 | ||
| 1508 | 2024.07.31 14:57 | sell | 756 | 0.13 | 98.356 | 0.000 | 0.000 | ||
| 1509 | 2024.07.31 15:08 | close | 756 | 0.13 | 98.154 | 0.000 | 0.000 | 17.74 | 7233.92 |
| 1510 | 2024.07.31 15:08 | close | 753 | 0.06 | 98.154 | 0.000 | 0.000 | -16.41 | 7217.51 |
| 1511 | 2024.07.31 15:08 | sell | 757 | 0.32 | 97.749 | 0.000 | 0.000 | ||
| 1512 | 2024.07.31 16:17 | sell | 758 | 0.13 | 98.352 | 0.000 | 0.000 | ||
| 1513 | 2024.07.31 17:54 | sell | 759 | 0.09 | 98.553 | 0.000 | 0.000 | ||
| 1514 | 2024.07.31 19:18 | close | 759 | 0.09 | 98.353 | 0.000 | 0.000 | 12.16 | 7229.67 |
| 1515 | 2024.07.31 19:18 | close | 757 | 0.03 | 98.353 | 0.000 | 0.000 | -12.24 | 7217.43 |
| 1516 | 2024.07.31 19:18 | sell | 760 | 0.29 | 97.749 | 0.000 | 0.000 | ||
| 1517 | 2024.07.31 19:26 | close | 758 | 0.13 | 98.152 | 0.000 | 0.000 | 17.56 | 7234.99 |
| 1518 | 2024.07.31 19:26 | close | 760 | 0.06 | 98.152 | 0.000 | 0.000 | -16.33 | 7218.66 |
| 1519 | 2024.07.31 19:26 | sell | 761 | 0.23 | 97.749 | 0.000 | 0.000 | ||
| 1520 | 2024.07.31 19:28 | close | 761 | 0.23 | 97.892 | 0.000 | 0.000 | -22.21 | 7196.45 |
| 1521 | 2024.07.31 19:28 | close | 755 | 0.18 | 97.892 | 0.000 | 0.000 | 31.60 | 7228.05 |
| 1522 | 2024.07.31 19:28 | close | 754 | 0.26 | 97.892 | 0.000 | 0.000 | 10.18 | 7238.23 |
| 1523 | 2024.07.31 19:28 | sell | 762 | 0.38 | 97.862 | 0.000 | 0.000 | ||
| 1524 | 2024.07.31 19:33 | sell | 763 | 0.26 | 98.063 | 0.000 | 0.000 | ||
| 1525 | 2024.07.31 20:20 | sell | 764 | 0.18 | 98.268 | 0.000 | 0.000 | ||
| 1526 | 2024.07.31 21:11 | close | 764 | 0.18 | 97.972 | 0.000 | 0.000 | 35.98 | 7274.21 |
| 1527 | 2024.07.31 21:11 | close | 763 | 0.26 | 97.972 | 0.000 | 0.000 | 15.98 | 7290.19 |
| 1528 | 2024.07.31 21:11 | close | 762 | 0.38 | 97.972 | 0.000 | 0.000 | -28.22 | 7261.97 |
| 1529 | 2024.07.31 21:11 | sell | 765 | 0.38 | 97.942 | 0.000 | 0.000 | ||
| 1530 | 2024.07.31 22:01 | sell | 766 | 0.26 | 98.146 | 0.000 | 0.000 | ||
| 1531 | 2024.07.31 23:02 | sell | 767 | 0.18 | 98.346 | 0.000 | 0.000 | ||
| 1532 | 2024.07.31 23:51 | close | 767 | 0.18 | 98.054 | 0.000 | 0.000 | 35.50 | 7297.47 |
| 1533 | 2024.07.31 23:51 | close | 766 | 0.26 | 98.054 | 0.000 | 0.000 | 16.15 | 7313.62 |
| 1534 | 2024.07.31 23:51 | close | 765 | 0.38 | 98.054 | 0.000 | 0.000 | -28.74 | 7284.88 |
| 1535 | 2024.07.31 23:51 | sell | 768 | 0.38 | 98.024 | 0.000 | 0.000 | ||
| 1536 | 2024.08.01 00:54 | close | 768 | 0.38 | 97.854 | 0.000 | 0.000 | 34.00 | 7318.88 |
| 1537 | 2024.08.01 00:54 | sell | 769 | 0.38 | 97.824 | 0.000 | 0.000 | ||
| 1538 | 2024.08.01 01:00 | close | 769 | 0.38 | 97.653 | 0.000 | 0.000 | 43.89 | 7362.77 |
| 1539 | 2024.08.01 01:00 | sell | 770 | 0.38 | 97.623 | 0.000 | 0.000 | ||
| 1540 | 2024.08.01 01:11 | close | 770 | 0.38 | 97.443 | 0.000 | 0.000 | 46.19 | 7408.96 |
| 1541 | 2024.08.01 01:11 | sell | 771 | 0.38 | 97.413 | 0.000 | 0.000 | ||
| 1542 | 2024.08.01 01:40 | close | 771 | 0.38 | 97.242 | 0.000 | 0.000 | 43.88 | 7452.84 |
| 1543 | 2024.08.01 01:40 | sell | 772 | 0.38 | 97.212 | 0.000 | 0.000 | ||
| 1544 | 2024.08.01 01:58 | sell | 773 | 0.26 | 97.413 | 0.000 | 0.000 | ||
| 1545 | 2024.08.01 02:46 | sell | 774 | 0.18 | 97.613 | 0.000 | 0.000 | ||
| 1546 | 2024.08.01 02:57 | sell | 775 | 0.13 | 97.819 | 0.000 | 0.000 | ||
| 1547 | 2024.08.01 03:32 | close | 775 | 0.13 | 97.607 | 0.000 | 0.000 | 18.62 | 7471.46 |
| 1548 | 2024.08.01 03:32 | close | 772 | 0.07 | 97.607 | 0.000 | 0.000 | -18.67 | 7452.79 |
| 1549 | 2024.08.01 03:32 | sell | 776 | 0.31 | 97.212 | 0.000 | 0.000 | ||
| 1550 | 2024.08.01 05:13 | sell | 777 | 0.13 | 97.821 | 0.000 | 0.000 | ||
| 1551 | 2024.08.01 06:38 | sell | 778 | 0.09 | 98.025 | 0.000 | 0.000 | ||
| 1552 | 2024.08.01 07:13 | close | 778 | 0.09 | 97.825 | 0.000 | 0.000 | 12.16 | 7464.95 |
| 1553 | 2024.08.01 07:13 | close | 776 | 0.03 | 97.825 | 0.000 | 0.000 | -12.41 | 7452.54 |
| 1554 | 2024.08.01 07:13 | sell | 779 | 0.28 | 97.212 | 0.000 | 0.000 | ||
| 1555 | 2024.08.01 08:05 | close | 777 | 0.13 | 97.619 | 0.000 | 0.000 | 17.73 | 7470.27 |
| 1556 | 2024.08.01 08:05 | close | 779 | 0.06 | 97.619 | 0.000 | 0.000 | -16.49 | 7453.78 |
| 1557 | 2024.08.01 08:05 | sell | 780 | 0.22 | 97.212 | 0.000 | 0.000 | ||
| 1558 | 2024.08.01 09:53 | sell | 781 | 0.13 | 97.814 | 0.000 | 0.000 | ||
| 1559 | 2024.08.01 10:31 | sell | 782 | 0.09 | 98.014 | 0.000 | 0.000 | ||
| 1560 | 2024.08.01 11:14 | sell | 783 | 0.06 | 98.214 | 0.000 | 0.000 | ||
| 1561 | 2024.08.01 11:47 | sell | 784 | 0.04 | 98.416 | 0.000 | 0.000 | ||
| 1562 | 2024.08.01 12:18 | sell | 785 | 0.03 | 98.616 | 0.000 | 0.000 | ||
| 1563 | 2024.08.01 12:30 | close | 785 | 0.03 | 98.395 | 0.000 | 0.000 | 4.48 | 7458.26 |
| 1564 | 2024.08.01 12:30 | close | 780 | 0.01 | 98.395 | 0.000 | 0.000 | -7.98 | 7450.28 |
| 1565 | 2024.08.01 12:30 | sell | 786 | 0.21 | 97.212 | 0.000 | 0.000 | ||
| 1566 | 2024.08.01 12:50 | sell | 787 | 0.03 | 98.617 | 0.000 | 0.000 | ||
| 1567 | 2024.08.01 14:09 | close | 787 | 0.03 | 98.417 | 0.000 | 0.000 | 4.05 | 7454.33 |
| 1568 | 2024.08.01 14:09 | close | 786 | 0.01 | 98.417 | 0.000 | 0.000 | -8.13 | 7446.20 |
| 1569 | 2024.08.01 14:09 | sell | 788 | 0.20 | 97.212 | 0.000 | 0.000 | ||
| 1570 | 2024.08.01 14:31 | close | 784 | 0.04 | 98.215 | 0.000 | 0.000 | 5.43 | 7451.63 |
| 1571 | 2024.08.01 14:31 | close | 788 | 0.01 | 98.215 | 0.000 | 0.000 | -6.77 | 7444.86 |
| 1572 | 2024.08.01 14:31 | sell | 789 | 0.19 | 97.212 | 0.000 | 0.000 | ||
| 1573 | 2024.08.01 14:43 | close | 783 | 0.06 | 98.014 | 0.000 | 0.000 | 8.10 | 7452.96 |
| 1574 | 2024.08.01 14:43 | close | 789 | 0.01 | 98.014 | 0.000 | 0.000 | -5.41 | 7447.55 |
| 1575 | 2024.08.01 14:43 | sell | 790 | 0.18 | 97.212 | 0.000 | 0.000 | ||
| 1576 | 2024.08.01 15:08 | close | 782 | 0.09 | 97.813 | 0.000 | 0.000 | 12.22 | 7459.77 |
| 1577 | 2024.08.01 15:08 | close | 790 | 0.03 | 97.813 | 0.000 | 0.000 | -12.17 | 7447.60 |
| 1578 | 2024.08.01 15:08 | sell | 791 | 0.15 | 97.212 | 0.000 | 0.000 | ||
| 1579 | 2024.08.01 16:38 | close | 781 | 0.13 | 97.613 | 0.000 | 0.000 | 17.65 | 7465.25 |
| 1580 | 2024.08.01 16:38 | close | 791 | 0.07 | 97.613 | 0.000 | 0.000 | -18.95 | 7446.30 |
| 1581 | 2024.08.01 16:38 | sell | 792 | 0.08 | 97.212 | 0.000 | 0.000 | ||
| 1582 | 2024.08.01 17:21 | close | 792 | 0.08 | 97.375 | 0.000 | 0.000 | -8.81 | 7437.49 |
| 1583 | 2024.08.01 17:21 | close | 774 | 0.18 | 97.375 | 0.000 | 0.000 | 28.93 | 7466.42 |
| 1584 | 2024.08.01 17:21 | close | 773 | 0.26 | 97.375 | 0.000 | 0.000 | 6.67 | 7473.09 |
| 1585 | 2024.08.01 17:21 | sell | 793 | 0.38 | 97.345 | 0.000 | 0.000 | ||
| 1586 | 2024.08.01 18:18 | close | 793 | 0.38 | 97.171 | 0.000 | 0.000 | 44.65 | 7517.74 |
| 1587 | 2024.08.01 18:18 | sell | 794 | 0.38 | 97.141 | 0.000 | 0.000 | ||
| 1588 | 2024.08.01 19:39 | sell | 795 | 0.26 | 97.342 | 0.000 | 0.000 | ||
| 1589 | 2024.08.01 20:44 | close | 795 | 0.26 | 97.176 | 0.000 | 0.000 | 29.14 | 7546.88 |
| 1590 | 2024.08.01 20:44 | close | 794 | 0.38 | 97.176 | 0.000 | 0.000 | -8.98 | 7537.90 |
| 1591 | 2024.08.01 20:44 | sell | 796 | 0.38 | 97.146 | 0.000 | 0.000 | ||
| 1592 | 2024.08.01 21:05 | close | 796 | 0.38 | 96.903 | 0.000 | 0.000 | 62.35 | 7600.25 |
| 1593 | 2024.08.01 21:05 | sell | 797 | 0.38 | 96.873 | 0.000 | 0.000 | ||
| 1594 | 2024.08.02 00:19 | close | 797 | 0.38 | 96.703 | 0.000 | 0.000 | 40.42 | 7640.67 |
| 1595 | 2024.08.02 00:19 | sell | 798 | 0.38 | 96.673 | 0.000 | 0.000 | ||
| 1596 | 2024.08.02 00:54 | sell | 799 | 0.26 | 96.874 | 0.000 | 0.000 | ||
| 1597 | 2024.08.02 01:14 | sell | 800 | 0.18 | 97.074 | 0.000 | 0.000 | ||
| 1598 | 2024.08.02 01:38 | sell | 801 | 0.13 | 97.274 | 0.000 | 0.000 | ||
| 1599 | 2024.08.02 02:20 | close | 801 | 0.13 | 97.074 | 0.000 | 0.000 | 17.56 | 7658.23 |
| 1600 | 2024.08.02 02:20 | close | 798 | 0.06 | 97.074 | 0.000 | 0.000 | -16.25 | 7641.98 |
| 1601 | 2024.08.02 02:20 | sell | 802 | 0.32 | 96.673 | 0.000 | 0.000 | ||
| 1602 | 2024.08.02 02:44 | sell | 803 | 0.13 | 97.274 | 0.000 | 0.000 | ||
| 1603 | 2024.08.02 05:52 | close | 803 | 0.13 | 97.074 | 0.000 | 0.000 | 17.56 | 7659.54 |
| 1604 | 2024.08.02 05:52 | close | 802 | 0.06 | 97.074 | 0.000 | 0.000 | -16.25 | 7643.29 |
| 1605 | 2024.08.02 05:52 | sell | 804 | 0.26 | 96.673 | 0.000 | 0.000 | ||
| 1606 | 2024.08.02 06:12 | sell | 805 | 0.13 | 97.277 | 0.000 | 0.000 | ||
| 1607 | 2024.08.02 06:59 | close | 805 | 0.13 | 97.076 | 0.000 | 0.000 | 17.64 | 7660.93 |
| 1608 | 2024.08.02 06:59 | close | 804 | 0.06 | 97.076 | 0.000 | 0.000 | -16.33 | 7644.60 |
| 1609 | 2024.08.02 06:59 | sell | 806 | 0.20 | 96.673 | 0.000 | 0.000 | ||
| 1610 | 2024.08.02 07:09 | close | 806 | 0.20 | 96.826 | 0.000 | 0.000 | -20.66 | 7623.94 |
| 1611 | 2024.08.02 07:09 | close | 800 | 0.18 | 96.826 | 0.000 | 0.000 | 30.14 | 7654.08 |
| 1612 | 2024.08.02 07:09 | close | 799 | 0.26 | 96.826 | 0.000 | 0.000 | 8.43 | 7662.51 |
| 1613 | 2024.08.02 07:09 | sell | 807 | 0.38 | 96.796 | 0.000 | 0.000 | ||
| 1614 | 2024.08.02 07:24 | sell | 808 | 0.26 | 96.997 | 0.000 | 0.000 | ||
| 1615 | 2024.08.02 07:51 | sell | 809 | 0.18 | 97.198 | 0.000 | 0.000 | ||
| 1616 | 2024.08.02 08:31 | close | 809 | 0.18 | 96.909 | 0.000 | 0.000 | 35.13 | 7697.64 |
| 1617 | 2024.08.02 08:31 | close | 808 | 0.26 | 96.909 | 0.000 | 0.000 | 15.45 | 7713.09 |
| 1618 | 2024.08.02 08:31 | close | 807 | 0.38 | 96.909 | 0.000 | 0.000 | -29.00 | 7684.09 |
| 1619 | 2024.08.02 08:31 | sell | 810 | 0.38 | 96.879 | 0.000 | 0.000 | ||
| 1620 | 2024.08.02 08:46 | sell | 811 | 0.26 | 97.083 | 0.000 | 0.000 | ||
| 1621 | 2024.08.02 09:50 | close | 811 | 0.26 | 96.915 | 0.000 | 0.000 | 29.50 | 7713.59 |
| 1622 | 2024.08.02 09:50 | close | 810 | 0.38 | 96.915 | 0.000 | 0.000 | -9.24 | 7704.35 |
| 1623 | 2024.08.02 09:50 | sell | 812 | 0.38 | 96.885 | 0.000 | 0.000 | ||
| 1624 | 2024.08.02 11:34 | sell | 813 | 0.26 | 97.087 | 0.000 | 0.000 | ||
| 1625 | 2024.08.02 12:30 | close | 813 | 0.26 | 96.909 | 0.000 | 0.000 | 31.25 | 7735.60 |
| 1626 | 2024.08.02 12:30 | close | 812 | 0.38 | 96.909 | 0.000 | 0.000 | -6.16 | 7729.44 |
| 1627 | 2024.08.02 12:30 | sell | 814 | 0.38 | 96.879 | 0.000 | 0.000 | ||
| 1628 | 2024.08.02 12:30 | close | 814 | 0.38 | 96.705 | 0.000 | 0.000 | 44.65 | 7774.09 |
| 1629 | 2024.08.02 12:30 | sell | 815 | 0.38 | 96.675 | 0.000 | 0.000 | ||
| 1630 | 2024.08.02 12:30 | close | 815 | 0.38 | 96.494 | 0.000 | 0.000 | 46.45 | 7820.54 |
| 1631 | 2024.08.02 12:30 | sell | 816 | 0.38 | 96.464 | 0.000 | 0.000 | ||
| 1632 | 2024.08.02 12:30 | close | 816 | 0.38 | 96.280 | 0.000 | 0.000 | 47.21 | 7867.75 |
| 1633 | 2024.08.02 12:30 | sell | 817 | 0.38 | 96.250 | 0.000 | 0.000 | ||
| 1634 | 2024.08.02 12:33 | close | 817 | 0.38 | 96.075 | 0.000 | 0.000 | 44.91 | 7912.66 |
| 1635 | 2024.08.02 12:33 | sell | 818 | 0.38 | 96.045 | 0.000 | 0.000 | ||
| 1636 | 2024.08.02 12:34 | close | 818 | 0.38 | 95.875 | 0.000 | 0.000 | 43.62 | 7956.28 |
| 1637 | 2024.08.02 12:34 | sell | 819 | 0.38 | 95.845 | 0.000 | 0.000 | ||
| 1638 | 2024.08.02 12:41 | close | 819 | 0.38 | 95.675 | 0.000 | 0.000 | 43.62 | 7999.90 |
| 1639 | 2024.08.02 12:41 | sell | 820 | 0.38 | 95.645 | 0.000 | 0.000 | ||
| 1640 | 2024.08.02 12:43 | sell | 821 | 0.26 | 95.855 | 0.000 | 0.000 | ||
| 1641 | 2024.08.02 12:49 | sell | 822 | 0.18 | 96.056 | 0.000 | 0.000 | ||
| 1642 | 2024.08.02 12:50 | sell | 823 | 0.13 | 96.262 | 0.000 | 0.000 | ||
| 1643 | 2024.08.02 13:07 | sell | 824 | 0.09 | 96.464 | 0.000 | 0.000 | ||
| 1644 | 2024.08.02 13:13 | sell | 825 | 0.06 | 96.665 | 0.000 | 0.000 | ||
| 1645 | 2024.08.02 13:18 | sell | 826 | 0.04 | 96.868 | 0.000 | 0.000 | ||
| 1646 | 2024.08.02 13:23 | close | 826 | 0.04 | 96.666 | 0.000 | 0.000 | 5.46 | 8005.36 |
| 1647 | 2024.08.02 13:23 | close | 820 | 0.01 | 96.666 | 0.000 | 0.000 | -6.90 | 7998.46 |
| 1648 | 2024.08.02 13:23 | sell | 827 | 0.37 | 95.645 | 0.000 | 0.000 | ||
| 1649 | 2024.08.02 13:30 | close | 825 | 0.06 | 96.461 | 0.000 | 0.000 | 8.27 | 8006.73 |
| 1650 | 2024.08.02 13:30 | close | 827 | 0.02 | 96.461 | 0.000 | 0.000 | -11.02 | 7995.71 |
| 1651 | 2024.08.02 13:30 | sell | 828 | 0.35 | 95.645 | 0.000 | 0.000 | ||
| 1652 | 2024.08.02 13:32 | close | 824 | 0.09 | 96.263 | 0.000 | 0.000 | 12.22 | 8007.93 |
| 1653 | 2024.08.02 13:32 | close | 828 | 0.03 | 96.263 | 0.000 | 0.000 | -12.52 | 7995.41 |
| 1654 | 2024.08.02 13:32 | sell | 829 | 0.32 | 95.645 | 0.000 | 0.000 | ||
| 1655 | 2024.08.02 14:04 | close | 823 | 0.13 | 96.058 | 0.000 | 0.000 | 17.91 | 8013.32 |
| 1656 | 2024.08.02 14:04 | close | 829 | 0.06 | 96.058 | 0.000 | 0.000 | -16.73 | 7996.59 |
| 1657 | 2024.08.02 14:04 | sell | 830 | 0.26 | 95.645 | 0.000 | 0.000 | ||
| 1658 | 2024.08.02 14:40 | close | 830 | 0.26 | 95.777 | 0.000 | 0.000 | -23.17 | 7973.42 |
| 1659 | 2024.08.02 14:40 | close | 822 | 0.18 | 95.777 | 0.000 | 0.000 | 33.91 | 8007.33 |
| 1660 | 2024.08.02 14:40 | close | 821 | 0.26 | 95.777 | 0.000 | 0.000 | 13.70 | 8021.03 |
| 1661 | 2024.08.02 14:40 | sell | 831 | 0.38 | 95.747 | 0.000 | 0.000 | ||
| 1662 | 2024.08.02 14:54 | close | 831 | 0.38 | 95.577 | 0.000 | 0.000 | 43.62 | 8064.65 |
| 1663 | 2024.08.02 14:54 | sell | 832 | 0.38 | 95.547 | 0.000 | 0.000 | ||
| 1664 | 2024.08.02 15:27 | close | 832 | 0.38 | 95.377 | 0.000 | 0.000 | 43.62 | 8108.27 |
| 1665 | 2024.08.02 15:27 | sell | 833 | 0.38 | 95.347 | 0.000 | 0.000 | ||
| 1666 | 2024.08.02 15:38 | sell | 834 | 0.26 | 95.547 | 0.000 | 0.000 | ||
| 1667 | 2024.08.02 15:45 | sell | 835 | 0.18 | 95.750 | 0.000 | 0.000 | ||
| 1668 | 2024.08.02 15:57 | sell | 836 | 0.13 | 95.950 | 0.000 | 0.000 | ||
| 1669 | 2024.08.02 16:51 | close | 836 | 0.13 | 95.749 | 0.000 | 0.000 | 17.65 | 8125.92 |
| 1670 | 2024.08.02 16:51 | close | 833 | 0.07 | 95.749 | 0.000 | 0.000 | -19.00 | 8106.92 |
| 1671 | 2024.08.02 16:51 | sell | 837 | 0.31 | 95.347 | 0.000 | 0.000 | ||
| 1672 | 2024.08.02 18:56 | close | 837 | 0.31 | 95.470 | 0.000 | 0.000 | -25.75 | 8081.17 |
| 1673 | 2024.08.02 18:56 | close | 835 | 0.18 | 95.470 | 0.000 | 0.000 | 34.03 | 8115.20 |
| 1674 | 2024.08.02 18:56 | close | 834 | 0.26 | 95.470 | 0.000 | 0.000 | 13.52 | 8128.72 |
| 1675 | 2024.08.02 18:56 | sell | 838 | 0.38 | 95.440 | 0.000 | 0.000 | ||
| 1676 | 2024.08.04 22:01 | close | 838 | 0.38 | 95.260 | 0.000 | 0.000 | 46.19 | 8174.91 |
| 1677 | 2024.08.04 22:01 | sell | 839 | 0.38 | 95.230 | 0.000 | 0.000 | ||
| 1678 | 2024.08.04 22:04 | close | 839 | 0.38 | 95.058 | 0.000 | 0.000 | 44.14 | 8219.05 |
| 1679 | 2024.08.04 22:04 | sell | 840 | 0.38 | 95.028 | 0.000 | 0.000 | ||
| 1680 | 2024.08.04 22:15 | sell | 841 | 0.26 | 95.230 | 0.000 | 0.000 | ||
| 1681 | 2024.08.04 23:24 | close | 841 | 0.26 | 95.061 | 0.000 | 0.000 | 29.67 | 8248.72 |
| 1682 | 2024.08.04 23:24 | close | 840 | 0.38 | 95.061 | 0.000 | 0.000 | -8.47 | 8240.25 |
| 1683 | 2024.08.04 23:24 | sell | 842 | 0.38 | 95.031 | 0.000 | 0.000 | ||
| 1684 | 2024.08.04 23:31 | close | 842 | 0.38 | 94.861 | 0.000 | 0.000 | 43.62 | 8283.87 |
| 1685 | 2024.08.04 23:31 | sell | 843 | 0.38 | 94.831 | 0.000 | 0.000 | ||
| 1686 | 2024.08.04 23:51 | close | 843 | 0.38 | 94.645 | 0.000 | 0.000 | 47.73 | 8331.60 |
| 1687 | 2024.08.04 23:51 | sell | 844 | 0.38 | 94.615 | 0.000 | 0.000 | ||
| 1688 | 2024.08.04 23:52 | close | 844 | 0.38 | 94.444 | 0.000 | 0.000 | 43.88 | 8375.48 |
| 1689 | 2024.08.04 23:52 | sell | 845 | 0.38 | 94.414 | 0.000 | 0.000 | ||
| 1690 | 2024.08.04 23:55 | sell | 846 | 0.26 | 94.614 | 0.000 | 0.000 | ||
| 1691 | 2024.08.05 00:14 | close | 846 | 0.26 | 94.435 | 0.000 | 0.000 | 29.23 | 8404.71 |
| 1692 | 2024.08.05 00:14 | close | 845 | 0.38 | 94.435 | 0.000 | 0.000 | -8.60 | 8396.11 |
| 1693 | 2024.08.05 00:14 | sell | 847 | 0.38 | 94.405 | 0.000 | 0.000 | ||
| 1694 | 2024.08.05 00:16 | close | 847 | 0.38 | 94.225 | 0.000 | 0.000 | 46.19 | 8442.30 |
| 1695 | 2024.08.05 00:16 | sell | 848 | 0.38 | 94.195 | 0.000 | 0.000 | ||
| 1696 | 2024.08.05 00:21 | sell | 849 | 0.26 | 94.403 | 0.000 | 0.000 | ||
| 1697 | 2024.08.05 00:25 | close | 849 | 0.26 | 94.233 | 0.000 | 0.000 | 29.84 | 8472.14 |
| 1698 | 2024.08.05 00:25 | close | 848 | 0.38 | 94.233 | 0.000 | 0.000 | -9.75 | 8462.39 |
| 1699 | 2024.08.05 00:25 | sell | 850 | 0.38 | 94.203 | 0.000 | 0.000 | ||
| 1700 | 2024.08.05 00:27 | sell | 851 | 0.26 | 94.407 | 0.000 | 0.000 | ||
| 1701 | 2024.08.05 00:29 | sell | 852 | 0.18 | 94.608 | 0.000 | 0.000 | ||
| 1702 | 2024.08.05 00:54 | close | 852 | 0.18 | 94.319 | 0.000 | 0.000 | 35.13 | 8497.52 |
| 1703 | 2024.08.05 00:54 | close | 851 | 0.26 | 94.319 | 0.000 | 0.000 | 15.45 | 8512.97 |
| 1704 | 2024.08.05 00:54 | close | 850 | 0.38 | 94.319 | 0.000 | 0.000 | -29.76 | 8483.21 |
| 1705 | 2024.08.05 00:54 | sell | 853 | 0.38 | 94.289 | 0.000 | 0.000 | ||
| 1706 | 2024.08.05 00:55 | sell | 854 | 0.26 | 94.519 | 0.000 | 0.000 | ||
| 1707 | 2024.08.05 01:02 | close | 854 | 0.26 | 94.335 | 0.000 | 0.000 | 32.31 | 8515.52 |
| 1708 | 2024.08.05 01:02 | close | 853 | 0.38 | 94.335 | 0.000 | 0.000 | -11.80 | 8503.72 |
| 1709 | 2024.08.05 01:02 | sell | 855 | 0.38 | 94.305 | 0.000 | 0.000 | ||
| 1710 | 2024.08.05 01:09 | close | 855 | 0.38 | 94.134 | 0.000 | 0.000 | 43.88 | 8547.60 |
| 1711 | 2024.08.05 01:09 | sell | 856 | 0.38 | 94.104 | 0.000 | 0.000 | ||
| 1712 | 2024.08.05 01:13 | close | 856 | 0.38 | 93.931 | 0.000 | 0.000 | 44.39 | 8591.99 |
| 1713 | 2024.08.05 01:13 | sell | 857 | 0.38 | 93.901 | 0.000 | 0.000 | ||
| 1714 | 2024.08.05 01:17 | sell | 858 | 0.26 | 94.101 | 0.000 | 0.000 | ||
| 1715 | 2024.08.05 01:30 | sell | 859 | 0.18 | 94.301 | 0.000 | 0.000 | ||
| 1716 | 2024.08.05 02:18 | sell | 860 | 0.13 | 94.501 | 0.000 | 0.000 | ||
| 1717 | 2024.08.05 02:26 | sell | 861 | 0.09 | 94.705 | 0.000 | 0.000 | ||
| 1718 | 2024.08.05 02:35 | close | 861 | 0.09 | 94.504 | 0.000 | 0.000 | 12.22 | 8604.21 |
| 1719 | 2024.08.05 02:35 | close | 857 | 0.03 | 94.504 | 0.000 | 0.000 | -12.21 | 8592.00 |
| 1720 | 2024.08.05 02:35 | sell | 862 | 0.35 | 93.901 | 0.000 | 0.000 | ||
| 1721 | 2024.08.05 02:44 | close | 860 | 0.13 | 94.297 | 0.000 | 0.000 | 17.90 | 8609.90 |
| 1722 | 2024.08.05 02:44 | close | 862 | 0.07 | 94.297 | 0.000 | 0.000 | -18.72 | 8591.18 |
| 1723 | 2024.08.05 02:44 | sell | 863 | 0.28 | 93.901 | 0.000 | 0.000 | ||
| 1724 | 2024.08.05 03:51 | close | 863 | 0.28 | 94.027 | 0.000 | 0.000 | -23.82 | 8567.36 |
| 1725 | 2024.08.05 03:51 | close | 859 | 0.18 | 94.027 | 0.000 | 0.000 | 33.30 | 8600.66 |
| 1726 | 2024.08.05 03:51 | close | 858 | 0.26 | 94.027 | 0.000 | 0.000 | 12.99 | 8613.65 |
| 1727 | 2024.08.05 03:51 | sell | 864 | 0.38 | 93.997 | 0.000 | 0.000 | ||
| 1728 | 2024.08.05 03:56 | close | 864 | 0.38 | 93.823 | 0.000 | 0.000 | 44.65 | 8658.30 |
| 1729 | 2024.08.05 03:56 | sell | 865 | 0.38 | 93.793 | 0.000 | 0.000 | ||
| 1730 | 2024.08.05 04:07 | close | 865 | 0.38 | 93.620 | 0.000 | 0.000 | 44.40 | 8702.70 |
| 1731 | 2024.08.05 04:07 | sell | 866 | 0.38 | 93.590 | 0.000 | 0.000 | ||
| 1732 | 2024.08.05 04:08 | close | 866 | 0.38 | 93.417 | 0.000 | 0.000 | 44.39 | 8747.09 |
| 1733 | 2024.08.05 04:08 | sell | 867 | 0.38 | 93.387 | 0.000 | 0.000 | ||
| 1734 | 2024.08.05 04:11 | close | 867 | 0.38 | 93.202 | 0.000 | 0.000 | 47.47 | 8794.56 |
| 1735 | 2024.08.05 04:11 | sell | 868 | 0.38 | 93.172 | 0.000 | 0.000 | ||
| 1736 | 2024.08.05 04:13 | sell | 869 | 0.26 | 93.374 | 0.000 | 0.000 | ||
| 1737 | 2024.08.05 04:21 | close | 869 | 0.26 | 93.178 | 0.000 | 0.000 | 34.42 | 8828.98 |
| 1738 | 2024.08.05 04:21 | close | 868 | 0.38 | 93.178 | 0.000 | 0.000 | -1.54 | 8827.44 |
| 1739 | 2024.08.05 04:21 | sell | 870 | 0.38 | 93.148 | 0.000 | 0.000 | ||
| 1740 | 2024.08.05 04:23 | close | 870 | 0.38 | 92.978 | 0.000 | 0.000 | 43.62 | 8871.06 |
| 1741 | 2024.08.05 04:23 | sell | 871 | 0.38 | 92.948 | 0.000 | 0.000 | ||
| 1742 | 2024.08.05 04:26 | close | 871 | 0.38 | 92.777 | 0.000 | 0.000 | 43.88 | 8914.94 |
| 1743 | 2024.08.05 04:26 | sell | 872 | 0.38 | 92.747 | 0.000 | 0.000 | ||
| 1744 | 2024.08.05 04:26 | close | 872 | 0.38 | 92.569 | 0.000 | 0.000 | 45.68 | 8960.62 |
| 1745 | 2024.08.05 04:26 | sell | 873 | 0.38 | 92.539 | 0.000 | 0.000 | ||
| 1746 | 2024.08.05 04:26 | close | 873 | 0.38 | 92.353 | 0.000 | 0.000 | 47.73 | 9008.35 |
| 1747 | 2024.08.05 04:26 | sell | 874 | 0.38 | 92.323 | 0.000 | 0.000 | ||
| 1748 | 2024.08.05 04:27 | sell | 875 | 0.26 | 92.525 | 0.000 | 0.000 | ||
| 1749 | 2024.08.05 04:27 | sell | 876 | 0.18 | 92.733 | 0.000 | 0.000 | ||
| 1750 | 2024.08.05 04:28 | sell | 877 | 0.13 | 92.941 | 0.000 | 0.000 | ||
| 1751 | 2024.08.05 04:34 | close | 877 | 0.13 | 92.739 | 0.000 | 0.000 | 17.74 | 9026.09 |
| 1752 | 2024.08.05 04:34 | close | 874 | 0.06 | 92.739 | 0.000 | 0.000 | -16.86 | 9009.23 |
| 1753 | 2024.08.05 04:34 | sell | 878 | 0.32 | 92.323 | 0.000 | 0.000 | ||
| 1754 | 2024.08.05 04:41 | sell | 879 | 0.13 | 92.938 | 0.000 | 0.000 | ||
| 1755 | 2024.08.05 04:43 | close | 879 | 0.13 | 92.733 | 0.000 | 0.000 | 17.99 | 9027.22 |
| 1756 | 2024.08.05 04:43 | close | 878 | 0.06 | 92.733 | 0.000 | 0.000 | -16.61 | 9010.61 |
| 1757 | 2024.08.05 04:43 | sell | 880 | 0.26 | 92.323 | 0.000 | 0.000 | ||
| 1758 | 2024.08.05 04:45 | sell | 881 | 0.13 | 92.934 | 0.000 | 0.000 | ||
| 1759 | 2024.08.05 04:49 | close | 881 | 0.13 | 92.728 | 0.000 | 0.000 | 18.08 | 9028.69 |
| 1760 | 2024.08.05 04:49 | close | 880 | 0.07 | 92.728 | 0.000 | 0.000 | -19.15 | 9009.54 |
| 1761 | 2024.08.05 04:49 | sell | 882 | 0.19 | 92.323 | 0.000 | 0.000 | ||
| 1762 | 2024.08.05 04:51 | sell | 883 | 0.13 | 92.939 | 0.000 | 0.000 | ||
| 1763 | 2024.08.05 04:56 | sell | 884 | 0.09 | 93.141 | 0.000 | 0.000 | ||
| 1764 | 2024.08.05 05:00 | close | 884 | 0.09 | 92.941 | 0.000 | 0.000 | 12.16 | 9021.70 |
| 1765 | 2024.08.05 05:00 | close | 882 | 0.03 | 92.941 | 0.000 | 0.000 | -12.52 | 9009.18 |
| 1766 | 2024.08.05 05:00 | sell | 885 | 0.16 | 92.323 | 0.000 | 0.000 | ||
| 1767 | 2024.08.05 05:16 | sell | 886 | 0.09 | 93.140 | 0.000 | 0.000 | ||
| 1768 | 2024.08.05 05:19 | close | 886 | 0.09 | 92.940 | 0.000 | 0.000 | 12.16 | 9021.34 |
| 1769 | 2024.08.05 05:19 | close | 885 | 0.03 | 92.940 | 0.000 | 0.000 | -12.50 | 9008.84 |
| 1770 | 2024.08.05 05:19 | sell | 887 | 0.13 | 92.323 | 0.000 | 0.000 | ||
| 1771 | 2024.08.05 05:22 | close | 883 | 0.13 | 92.716 | 0.000 | 0.000 | 19.58 | 9028.42 |
| 1772 | 2024.08.05 05:22 | close | 887 | 0.07 | 92.716 | 0.000 | 0.000 | -18.58 | 9009.84 |
| 1773 | 2024.08.05 05:22 | sell | 888 | 0.06 | 92.323 | 0.000 | 0.000 | ||
| 1774 | 2024.08.05 05:36 | close | 888 | 0.06 | 92.519 | 0.000 | 0.000 | -7.94 | 9001.90 |
| 1775 | 2024.08.05 05:36 | close | 876 | 0.18 | 92.519 | 0.000 | 0.000 | 26.01 | 9027.91 |
| 1776 | 2024.08.05 05:36 | close | 875 | 0.26 | 92.519 | 0.000 | 0.000 | 1.05 | 9028.96 |
| 1777 | 2024.08.05 05:36 | sell | 889 | 0.38 | 92.489 | 0.000 | 0.000 | ||
| 1778 | 2024.08.05 05:39 | close | 889 | 0.38 | 92.318 | 0.000 | 0.000 | 43.89 | 9072.85 |
| 1779 | 2024.08.05 05:39 | sell | 890 | 0.38 | 92.288 | 0.000 | 0.000 | ||
| 1780 | 2024.08.05 05:39 | close | 890 | 0.38 | 92.101 | 0.000 | 0.000 | 47.99 | 9120.84 |
| 1781 | 2024.08.05 05:39 | sell | 891 | 0.38 | 92.071 | 0.000 | 0.000 | ||
| 1782 | 2024.08.05 05:40 | sell | 892 | 0.26 | 92.272 | 0.000 | 0.000 | ||
| 1783 | 2024.08.05 05:42 | sell | 893 | 0.18 | 92.473 | 0.000 | 0.000 | ||
| 1784 | 2024.08.05 05:50 | close | 893 | 0.18 | 92.186 | 0.000 | 0.000 | 34.89 | 9155.73 |
| 1785 | 2024.08.05 05:50 | close | 892 | 0.26 | 92.186 | 0.000 | 0.000 | 15.10 | 9170.83 |
| 1786 | 2024.08.05 05:50 | close | 891 | 0.38 | 92.186 | 0.000 | 0.000 | -29.51 | 9141.32 |
| 1787 | 2024.08.05 05:50 | sell | 894 | 0.38 | 92.156 | 0.000 | 0.000 | ||
| 1788 | 2024.08.05 05:52 | close | 894 | 0.38 | 91.983 | 0.000 | 0.000 | 44.39 | 9185.71 |
| 1789 | 2024.08.05 05:52 | sell | 895 | 0.38 | 91.953 | 0.000 | 0.000 | ||
| 1790 | 2024.08.05 05:54 | close | 895 | 0.38 | 91.782 | 0.000 | 0.000 | 43.88 | 9229.59 |
| 1791 | 2024.08.05 05:54 | sell | 896 | 0.38 | 91.752 | 0.000 | 0.000 | ||
| 1792 | 2024.08.05 05:58 | close | 896 | 0.38 | 91.580 | 0.000 | 0.000 | 44.13 | 9273.72 |
| 1793 | 2024.08.05 05:58 | sell | 897 | 0.38 | 91.550 | 0.000 | 0.000 | ||
| 1794 | 2024.08.05 06:00 | close | 897 | 0.38 | 91.378 | 0.000 | 0.000 | 44.14 | 9317.86 |
| 1795 | 2024.08.05 06:00 | sell | 898 | 0.38 | 91.348 | 0.000 | 0.000 | ||
| 1796 | 2024.08.05 06:00 | close | 898 | 0.38 | 91.178 | 0.000 | 0.000 | 43.62 | 9361.48 |
| 1797 | 2024.08.05 06:00 | sell | 899 | 0.38 | 91.148 | 0.000 | 0.000 | ||
| 1798 | 2024.08.05 06:02 | close | 899 | 0.38 | 90.961 | 0.000 | 0.000 | 47.99 | 9409.47 |
| 1799 | 2024.08.05 06:02 | sell | 900 | 0.38 | 90.931 | 0.000 | 0.000 | ||
| 1800 | 2024.08.05 06:03 | close | 900 | 0.38 | 90.761 | 0.000 | 0.000 | 43.63 | 9453.10 |
| 1801 | 2024.08.05 06:03 | sell | 901 | 0.38 | 90.731 | 0.000 | 0.000 | ||
| 1802 | 2024.08.05 06:03 | close | 901 | 0.38 | 90.558 | 0.000 | 0.000 | 44.39 | 9497.49 |
| 1803 | 2024.08.05 06:03 | sell | 902 | 0.38 | 90.528 | 0.000 | 0.000 | ||
| 1804 | 2024.08.05 06:03 | close | 902 | 0.38 | 90.352 | 0.000 | 0.000 | 45.16 | 9542.65 |
| 1805 | 2024.08.05 06:03 | sell | 903 | 0.38 | 90.322 | 0.000 | 0.000 | ||
| 1806 | 2024.08.05 06:04 | sell | 904 | 0.26 | 90.522 | 0.000 | 0.000 | ||
| 1807 | 2024.08.05 06:05 | sell | 905 | 0.18 | 90.729 | 0.000 | 0.000 | ||
| 1808 | 2024.08.05 06:07 | close | 905 | 0.18 | 90.437 | 0.000 | 0.000 | 35.49 | 9578.14 |
| 1809 | 2024.08.05 06:07 | close | 904 | 0.26 | 90.437 | 0.000 | 0.000 | 14.92 | 9593.06 |
| 1810 | 2024.08.05 06:07 | close | 903 | 0.38 | 90.437 | 0.000 | 0.000 | -29.51 | 9563.55 |
| 1811 | 2024.08.05 06:07 | sell | 906 | 0.38 | 90.407 | 0.000 | 0.000 | ||
| 1812 | 2024.08.05 06:09 | sell | 907 | 0.26 | 90.611 | 0.000 | 0.000 | ||
| 1813 | 2024.08.05 06:10 | sell | 908 | 0.18 | 90.818 | 0.000 | 0.000 | ||
| 1814 | 2024.08.05 06:10 | sell | 909 | 0.13 | 91.019 | 0.000 | 0.000 | ||
| 1815 | 2024.08.05 06:14 | sell | 910 | 0.09 | 91.223 | 0.000 | 0.000 | ||
| 1816 | 2024.08.05 06:19 | sell | 911 | 0.06 | 91.423 | 0.000 | 0.000 | ||
| 1817 | 2024.08.05 06:24 | close | 911 | 0.06 | 91.221 | 0.000 | 0.000 | 8.19 | 9571.74 |
| 1818 | 2024.08.05 06:24 | close | 906 | 0.01 | 91.221 | 0.000 | 0.000 | -5.50 | 9566.24 |
| 1819 | 2024.08.05 06:24 | sell | 912 | 0.37 | 90.407 | 0.000 | 0.000 | ||
| 1820 | 2024.08.05 06:28 | sell | 913 | 0.06 | 91.423 | 0.000 | 0.000 | ||
| 1821 | 2024.08.05 06:30 | sell | 914 | 0.04 | 91.626 | 0.000 | 0.000 | ||
| 1822 | 2024.08.05 06:38 | sell | 915 | 0.03 | 91.829 | 0.000 | 0.000 | ||
| 1823 | 2024.08.05 06:47 | close | 915 | 0.03 | 91.628 | 0.000 | 0.000 | 4.07 | 9570.31 |
| 1824 | 2024.08.05 06:47 | close | 912 | 0.01 | 91.628 | 0.000 | 0.000 | -8.25 | 9562.06 |
| 1825 | 2024.08.05 06:47 | sell | 916 | 0.36 | 90.407 | 0.000 | 0.000 | ||
| 1826 | 2024.08.05 06:59 | close | 914 | 0.04 | 91.425 | 0.000 | 0.000 | 5.43 | 9567.49 |
| 1827 | 2024.08.05 06:59 | close | 916 | 0.01 | 91.425 | 0.000 | 0.000 | -6.88 | 9560.61 |
| 1828 | 2024.08.05 06:59 | sell | 917 | 0.35 | 90.407 | 0.000 | 0.000 | ||
| 1829 | 2024.08.05 07:02 | sell | 918 | 0.04 | 91.624 | 0.000 | 0.000 | ||
| 1830 | 2024.08.05 07:13 | sell | 919 | 0.03 | 91.827 | 0.000 | 0.000 | ||
| 1831 | 2024.08.05 07:16 | sell | 920 | 0.02 | 92.027 | 0.000 | 0.000 | ||
| 1832 | 2024.08.05 07:23 | sell | 921 | 0.01 | 92.234 | 0.000 | 0.000 | ||
| 1833 | 2024.08.05 07:23 | close | 921 | 0.01 | 92.032 | 0.000 | 0.000 | 1.36 | 9561.97 |
| 1834 | 2024.08.05 07:23 | close | 917 | 0.01 | 92.032 | 0.000 | 0.000 | -10.98 | 9550.99 |
| 1835 | 2024.08.05 07:23 | sell | 922 | 0.34 | 90.407 | 0.000 | 0.000 | ||
| 1836 | 2024.08.05 07:33 | sell | 923 | 0.01 | 92.227 | 0.000 | 0.000 | ||
| 1837 | 2024.08.05 07:45 | sell | 924 | 0.01 | 92.440 | 0.000 | 0.000 | ||
| 1838 | 2024.08.05 07:48 | sell | 925 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 1839 | 2024.08.05 07:52 | sell | 926 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 1840 | 2024.08.05 07:54 | close | 926 | 0.01 | 92.636 | 0.000 | 0.000 | 1.40 | 9552.39 |
| 1841 | 2024.08.05 07:54 | close | 922 | 0.01 | 92.636 | 0.000 | 0.000 | -15.05 | 9537.34 |
| 1842 | 2024.08.05 07:54 | sell | 927 | 0.33 | 90.407 | 0.000 | 0.000 | ||
| 1843 | 2024.08.05 08:00 | close | 925 | 0.01 | 92.439 | 0.000 | 0.000 | 1.36 | 9538.70 |
| 1844 | 2024.08.05 08:00 | close | 927 | 0.01 | 92.439 | 0.000 | 0.000 | -13.72 | 9524.98 |
| 1845 | 2024.08.05 08:00 | sell | 928 | 0.32 | 90.407 | 0.000 | 0.000 | ||
| 1846 | 2024.08.05 08:02 | close | 924 | 0.01 | 92.240 | 0.000 | 0.000 | 1.35 | 9526.33 |
| 1847 | 2024.08.05 08:02 | close | 928 | 0.01 | 92.240 | 0.000 | 0.000 | -12.38 | 9513.95 |
| 1848 | 2024.08.05 08:02 | sell | 929 | 0.31 | 90.407 | 0.000 | 0.000 | ||
| 1849 | 2024.08.05 08:10 | close | 923 | 0.01 | 92.025 | 0.000 | 0.000 | 1.36 | 9515.31 |
| 1850 | 2024.08.05 08:10 | close | 929 | 0.01 | 92.025 | 0.000 | 0.000 | -10.93 | 9504.38 |
| 1851 | 2024.08.05 08:10 | sell | 930 | 0.30 | 90.407 | 0.000 | 0.000 | ||
| 1852 | 2024.08.05 08:46 | close | 920 | 0.02 | 91.827 | 0.000 | 0.000 | 2.70 | 9507.08 |
| 1853 | 2024.08.05 08:46 | close | 930 | 0.01 | 91.827 | 0.000 | 0.000 | -9.59 | 9497.49 |
| 1854 | 2024.08.05 08:46 | sell | 931 | 0.29 | 90.407 | 0.000 | 0.000 | ||
| 1855 | 2024.08.05 09:11 | close | 919 | 0.03 | 91.626 | 0.000 | 0.000 | 4.07 | 9501.56 |
| 1856 | 2024.08.05 09:11 | close | 931 | 0.01 | 91.626 | 0.000 | 0.000 | -8.23 | 9493.33 |
| 1857 | 2024.08.05 09:11 | sell | 932 | 0.28 | 90.407 | 0.000 | 0.000 | ||
| 1858 | 2024.08.05 09:15 | sell | 933 | 0.03 | 91.824 | 0.000 | 0.000 | ||
| 1859 | 2024.08.05 09:22 | close | 933 | 0.03 | 91.623 | 0.000 | 0.000 | 4.07 | 9497.40 |
| 1860 | 2024.08.05 09:22 | close | 932 | 0.01 | 91.623 | 0.000 | 0.000 | -8.21 | 9489.19 |
| 1861 | 2024.08.05 09:22 | sell | 934 | 0.27 | 90.407 | 0.000 | 0.000 | ||
| 1862 | 2024.08.05 10:00 | sell | 935 | 0.03 | 91.828 | 0.000 | 0.000 | ||
| 1863 | 2024.08.05 10:09 | close | 935 | 0.03 | 91.628 | 0.000 | 0.000 | 4.05 | 9493.24 |
| 1864 | 2024.08.05 10:09 | close | 934 | 0.01 | 91.628 | 0.000 | 0.000 | -8.25 | 9484.99 |
| 1865 | 2024.08.05 10:09 | sell | 936 | 0.26 | 90.407 | 0.000 | 0.000 | ||
| 1866 | 2024.08.05 10:44 | sell | 937 | 0.03 | 91.826 | 0.000 | 0.000 | ||
| 1867 | 2024.08.05 11:00 | sell | 938 | 0.02 | 92.035 | 0.000 | 0.000 | ||
| 1868 | 2024.08.05 11:56 | close | 938 | 0.02 | 91.830 | 0.000 | 0.000 | 2.77 | 9487.76 |
| 1869 | 2024.08.05 11:56 | close | 936 | 0.01 | 91.830 | 0.000 | 0.000 | -9.61 | 9478.15 |
| 1870 | 2024.08.05 11:56 | sell | 939 | 0.25 | 90.407 | 0.000 | 0.000 | ||
| 1871 | 2024.08.05 12:06 | close | 937 | 0.03 | 91.624 | 0.000 | 0.000 | 4.09 | 9482.24 |
| 1872 | 2024.08.05 12:06 | close | 939 | 0.01 | 91.624 | 0.000 | 0.000 | -8.22 | 9474.02 |
| 1873 | 2024.08.05 12:06 | sell | 940 | 0.24 | 90.407 | 0.000 | 0.000 | ||
| 1874 | 2024.08.05 12:18 | sell | 941 | 0.03 | 91.838 | 0.000 | 0.000 | ||
| 1875 | 2024.08.05 12:21 | close | 941 | 0.03 | 91.637 | 0.000 | 0.000 | 4.08 | 9478.10 |
| 1876 | 2024.08.05 12:21 | close | 940 | 0.01 | 91.637 | 0.000 | 0.000 | -8.31 | 9469.79 |
| 1877 | 2024.08.05 12:21 | sell | 942 | 0.23 | 90.407 | 0.000 | 0.000 | ||
| 1878 | 2024.08.05 12:32 | close | 918 | 0.04 | 91.422 | 0.000 | 0.000 | 5.46 | 9475.25 |
| 1879 | 2024.08.05 12:32 | close | 942 | 0.01 | 91.422 | 0.000 | 0.000 | -6.86 | 9468.39 |
| 1880 | 2024.08.05 12:32 | sell | 943 | 0.22 | 90.407 | 0.000 | 0.000 | ||
| 1881 | 2024.08.05 12:47 | sell | 944 | 0.04 | 91.623 | 0.000 | 0.000 | ||
| 1882 | 2024.08.05 13:03 | sell | 945 | 0.03 | 91.825 | 0.000 | 0.000 | ||
| 1883 | 2024.08.05 13:04 | sell | 946 | 0.02 | 92.028 | 0.000 | 0.000 | ||
| 1884 | 2024.08.05 13:07 | sell | 947 | 0.01 | 92.234 | 0.000 | 0.000 | ||
| 1885 | 2024.08.05 13:23 | close | 947 | 0.01 | 92.033 | 0.000 | 0.000 | 1.36 | 9469.75 |
| 1886 | 2024.08.05 13:23 | close | 943 | 0.01 | 92.033 | 0.000 | 0.000 | -10.98 | 9458.77 |
| 1887 | 2024.08.05 13:23 | sell | 948 | 0.21 | 90.407 | 0.000 | 0.000 | ||
| 1888 | 2024.08.05 13:35 | sell | 949 | 0.01 | 92.229 | 0.000 | 0.000 | ||
| 1889 | 2024.08.05 13:36 | sell | 950 | 0.01 | 92.432 | 0.000 | 0.000 | ||
| 1890 | 2024.08.05 13:37 | sell | 951 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 1891 | 2024.08.05 13:45 | sell | 952 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 1892 | 2024.08.05 13:53 | close | 952 | 0.01 | 92.648 | 0.000 | 0.000 | 1.39 | 9460.16 |
| 1893 | 2024.08.05 13:53 | close | 948 | 0.01 | 92.648 | 0.000 | 0.000 | -15.13 | 9445.03 |
| 1894 | 2024.08.05 13:53 | sell | 953 | 0.20 | 90.407 | 0.000 | 0.000 | ||
| 1895 | 2024.08.05 14:00 | sell | 954 | 0.01 | 92.870 | 0.000 | 0.000 | ||
| 1896 | 2024.08.05 14:00 | sell | 955 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 1897 | 2024.08.05 14:00 | sell | 956 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 1898 | 2024.08.05 14:00 | sell | 957 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 1899 | 2024.08.05 14:01 | close | 957 | 0.01 | 93.293 | 0.000 | 0.000 | 1.38 | 9446.41 |
| 1900 | 2024.08.05 14:01 | close | 953 | 0.01 | 93.293 | 0.000 | 0.000 | -19.49 | 9426.92 |
| 1901 | 2024.08.05 14:01 | sell | 958 | 0.19 | 90.407 | 0.000 | 0.000 | ||
| 1902 | 2024.08.05 14:01 | sell | 959 | 0.01 | 93.481 | 0.000 | 0.000 | ||
| 1903 | 2024.08.05 14:05 | close | 959 | 0.01 | 93.265 | 0.000 | 0.000 | 1.46 | 9428.38 |
| 1904 | 2024.08.05 14:05 | close | 958 | 0.01 | 93.265 | 0.000 | 0.000 | -19.30 | 9409.08 |
| 1905 | 2024.08.05 14:05 | sell | 960 | 0.18 | 90.407 | 0.000 | 0.000 | ||
| 1906 | 2024.08.05 14:11 | close | 956 | 0.01 | 93.074 | 0.000 | 0.000 | 1.38 | 9410.46 |
| 1907 | 2024.08.05 14:11 | close | 960 | 0.01 | 93.074 | 0.000 | 0.000 | -18.01 | 9392.45 |
| 1908 | 2024.08.05 14:11 | sell | 961 | 0.17 | 90.407 | 0.000 | 0.000 | ||
| 1909 | 2024.08.05 14:23 | close | 955 | 0.01 | 92.871 | 0.000 | 0.000 | 1.39 | 9393.84 |
| 1910 | 2024.08.05 14:23 | close | 961 | 0.01 | 92.871 | 0.000 | 0.000 | -16.64 | 9377.20 |
| 1911 | 2024.08.05 14:23 | sell | 962 | 0.16 | 90.407 | 0.000 | 0.000 | ||
| 1912 | 2024.08.05 14:27 | close | 954 | 0.01 | 92.670 | 0.000 | 0.000 | 1.35 | 9378.55 |
| 1913 | 2024.08.05 14:27 | close | 962 | 0.01 | 92.670 | 0.000 | 0.000 | -15.28 | 9363.27 |
| 1914 | 2024.08.05 14:27 | sell | 963 | 0.15 | 90.407 | 0.000 | 0.000 | ||
| 1915 | 2024.08.05 14:31 | sell | 964 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 1916 | 2024.08.05 14:38 | sell | 965 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 1917 | 2024.08.05 14:44 | close | 965 | 0.01 | 92.844 | 0.000 | 0.000 | 1.35 | 9364.62 |
| 1918 | 2024.08.05 14:44 | close | 963 | 0.01 | 92.844 | 0.000 | 0.000 | -16.46 | 9348.16 |
| 1919 | 2024.08.05 14:44 | sell | 966 | 0.14 | 90.407 | 0.000 | 0.000 | ||
| 1920 | 2024.08.05 14:50 | close | 964 | 0.01 | 92.643 | 0.000 | 0.000 | 1.36 | 9349.52 |
| 1921 | 2024.08.05 14:50 | close | 966 | 0.01 | 92.643 | 0.000 | 0.000 | -15.10 | 9334.42 |
| 1922 | 2024.08.05 14:50 | sell | 967 | 0.13 | 90.407 | 0.000 | 0.000 | ||
| 1923 | 2024.08.05 14:54 | close | 951 | 0.01 | 92.438 | 0.000 | 0.000 | 1.35 | 9335.77 |
| 1924 | 2024.08.05 14:54 | close | 967 | 0.01 | 92.438 | 0.000 | 0.000 | -13.72 | 9322.05 |
| 1925 | 2024.08.05 14:54 | sell | 968 | 0.12 | 90.407 | 0.000 | 0.000 | ||
| 1926 | 2024.08.05 15:01 | close | 950 | 0.01 | 92.231 | 0.000 | 0.000 | 1.36 | 9323.41 |
| 1927 | 2024.08.05 15:01 | close | 968 | 0.01 | 92.231 | 0.000 | 0.000 | -12.32 | 9311.09 |
| 1928 | 2024.08.05 15:01 | sell | 969 | 0.11 | 90.407 | 0.000 | 0.000 | ||
| 1929 | 2024.08.05 15:03 | sell | 970 | 0.01 | 92.431 | 0.000 | 0.000 | ||
| 1930 | 2024.08.05 15:08 | sell | 971 | 0.01 | 92.634 | 0.000 | 0.000 | ||
| 1931 | 2024.08.05 15:12 | sell | 972 | 0.01 | 92.835 | 0.000 | 0.000 | ||
| 1932 | 2024.08.05 15:19 | close | 972 | 0.01 | 92.629 | 0.000 | 0.000 | 1.39 | 9312.48 |
| 1933 | 2024.08.05 15:19 | close | 969 | 0.01 | 92.629 | 0.000 | 0.000 | -15.01 | 9297.47 |
| 1934 | 2024.08.05 15:19 | sell | 973 | 0.10 | 90.407 | 0.000 | 0.000 | ||
| 1935 | 2024.08.05 15:25 | sell | 974 | 0.01 | 92.836 | 0.000 | 0.000 | ||
| 1936 | 2024.08.05 15:37 | sell | 975 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 1937 | 2024.08.05 15:47 | sell | 976 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 1938 | 2024.08.05 15:57 | sell | 977 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 1939 | 2024.08.05 16:04 | sell | 978 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 1940 | 2024.08.05 16:12 | close | 978 | 0.01 | 93.440 | 0.000 | 0.000 | 1.36 | 9298.83 |
| 1941 | 2024.08.05 16:12 | close | 973 | 0.01 | 93.440 | 0.000 | 0.000 | -20.48 | 9278.35 |
| 1942 | 2024.08.05 16:12 | sell | 979 | 0.09 | 90.407 | 0.000 | 0.000 | ||
| 1943 | 2024.08.05 16:22 | sell | 980 | 0.01 | 93.651 | 0.000 | 0.000 | ||
| 1944 | 2024.08.05 16:23 | sell | 981 | 0.01 | 93.853 | 0.000 | 0.000 | ||
| 1945 | 2024.08.05 16:26 | sell | 982 | 0.01 | 94.056 | 0.000 | 0.000 | ||
| 1946 | 2024.08.05 16:34 | close | 982 | 0.01 | 93.855 | 0.000 | 0.000 | 1.35 | 9279.70 |
| 1947 | 2024.08.05 16:34 | close | 979 | 0.01 | 93.855 | 0.000 | 0.000 | -23.29 | 9256.41 |
| 1948 | 2024.08.05 16:34 | sell | 983 | 0.08 | 90.407 | 0.000 | 0.000 | ||
| 1949 | 2024.08.05 16:43 | close | 981 | 0.01 | 93.652 | 0.000 | 0.000 | 1.36 | 9257.77 |
| 1950 | 2024.08.05 16:43 | close | 983 | 0.01 | 93.652 | 0.000 | 0.000 | -21.91 | 9235.86 |
| 1951 | 2024.08.05 16:43 | sell | 984 | 0.07 | 90.407 | 0.000 | 0.000 | ||
| 1952 | 2024.08.05 16:57 | close | 980 | 0.01 | 93.450 | 0.000 | 0.000 | 1.36 | 9237.22 |
| 1953 | 2024.08.05 16:57 | close | 984 | 0.01 | 93.450 | 0.000 | 0.000 | -20.55 | 9216.67 |
| 1954 | 2024.08.05 16:57 | sell | 985 | 0.06 | 90.407 | 0.000 | 0.000 | ||
| 1955 | 2024.08.05 17:09 | sell | 986 | 0.01 | 93.643 | 0.000 | 0.000 | ||
| 1956 | 2024.08.05 17:22 | sell | 987 | 0.01 | 93.844 | 0.000 | 0.000 | ||
| 1957 | 2024.08.05 17:50 | close | 987 | 0.01 | 93.642 | 0.000 | 0.000 | 1.36 | 9218.03 |
| 1958 | 2024.08.05 17:50 | close | 985 | 0.01 | 93.642 | 0.000 | 0.000 | -21.85 | 9196.18 |
| 1959 | 2024.08.05 17:50 | sell | 988 | 0.05 | 90.407 | 0.000 | 0.000 | ||
| 1960 | 2024.08.05 17:58 | close | 986 | 0.01 | 93.440 | 0.000 | 0.000 | 1.37 | 9197.55 |
| 1961 | 2024.08.05 17:58 | close | 988 | 0.01 | 93.440 | 0.000 | 0.000 | -20.48 | 9177.07 |
| 1962 | 2024.08.05 17:58 | sell | 989 | 0.04 | 90.407 | 0.000 | 0.000 | ||
| 1963 | 2024.08.05 18:21 | sell | 990 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 1964 | 2024.08.05 18:40 | close | 990 | 0.01 | 93.437 | 0.000 | 0.000 | 1.38 | 9178.45 |
| 1965 | 2024.08.05 18:40 | close | 989 | 0.01 | 93.437 | 0.000 | 0.000 | -20.46 | 9157.99 |
| 1966 | 2024.08.05 18:40 | sell | 991 | 0.03 | 90.407 | 0.000 | 0.000 | ||
| 1967 | 2024.08.05 18:55 | close | 977 | 0.01 | 93.241 | 0.000 | 0.000 | 1.35 | 9159.34 |
| 1968 | 2024.08.05 18:55 | close | 991 | 0.01 | 93.241 | 0.000 | 0.000 | -19.14 | 9140.20 |
| 1969 | 2024.08.05 18:55 | sell | 992 | 0.02 | 90.407 | 0.000 | 0.000 | ||
| 1970 | 2024.08.05 18:59 | close | 976 | 0.01 | 93.038 | 0.000 | 0.000 | 1.37 | 9141.57 |
| 1971 | 2024.08.05 18:59 | close | 992 | 0.01 | 93.038 | 0.000 | 0.000 | -17.77 | 9123.80 |
| 1972 | 2024.08.05 18:59 | sell | 993 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 1973 | 2024.08.05 19:02 | sell | 994 | 0.01 | 93.240 | 0.000 | 0.000 | ||
| 1974 | 2024.08.05 20:01 | sell | 995 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 1975 | 2024.08.05 20:53 | sell | 996 | 0.01 | 93.642 | 0.000 | 0.000 | ||
| 1976 | 2024.08.05 22:39 | sell | 997 | 0.01 | 93.849 | 0.000 | 0.000 | ||
| 1977 | 2024.08.05 22:47 | sell | 998 | 0.01 | 94.049 | 0.000 | 0.000 | ||
| 1978 | 2024.08.05 22:57 | sell | 999 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 1979 | 2024.08.05 23:02 | sell | 1000 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 1980 | 2024.08.05 23:04 | sell | 1001 | 0.01 | 94.663 | 0.000 | 0.000 | ||
| 1981 | 2024.08.05 23:48 | sell | 1002 | 0.01 | 94.869 | 0.000 | 0.000 | ||
| 1982 | 2024.08.06 00:00 | sell | 1003 | 0.01 | 95.069 | 0.000 | 0.000 | ||
| 1983 | 2024.08.06 00:10 | sell | 1004 | 0.01 | 95.269 | 0.000 | 0.000 | ||
| 1984 | 2024.08.06 00:12 | sell | 1005 | 0.01 | 95.474 | 0.000 | 0.000 | ||
| 1985 | 2024.08.07 01:42 | sell | 1006 | 0.01 | 95.674 | 0.000 | 0.000 | ||
| 1986 | 2024.08.07 01:43 | sell | 1007 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 1987 | 2024.08.07 01:45 | sell | 1008 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 1988 | 2024.08.07 01:46 | sell | 1009 | 0.01 | 96.282 | 0.000 | 0.000 | ||
| 1989 | 2024.08.07 01:46 | sell | 1010 | 0.01 | 96.498 | 0.000 | 0.000 | ||
| 1990 | 2024.08.07 04:04 | sell | 1011 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 1991 | 2024.08.07 04:22 | sell | 1012 | 0.01 | 96.903 | 0.000 | 0.000 | ||
| 1992 | 2024.08.08 17:40 | sell | 1013 | 0.01 | 97.106 | 0.000 | 0.000 | ||
| 1993 | 2024.08.08 23:11 | sell | 1014 | 0.01 | 97.306 | 0.000 | 0.000 | ||
| 1994 | 2024.08.12 13:10 | sell | 1015 | 0.01 | 97.506 | 0.000 | 0.000 | ||
| 1995 | 2024.08.12 13:15 | sell | 1016 | 0.01 | 97.706 | 0.000 | 0.000 | ||
| 1996 | 2024.08.15 12:30 | sell | 1017 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 1997 | 2024.08.15 12:33 | sell | 1018 | 0.01 | 98.108 | 0.000 | 0.000 | ||
| 1998 | 2024.08.15 12:41 | sell | 1019 | 0.01 | 98.308 | 0.000 | 0.000 | ||
| 1999 | 2024.08.15 12:53 | sell | 1020 | 0.01 | 98.509 | 0.000 | 0.000 | ||
| 2000 | 2024.08.15 13:53 | sell | 1021 | 0.01 | 98.709 | 0.000 | 0.000 | ||
| 2001 | 2024.08.19 00:34 | sell | 1022 | 0.01 | 98.909 | 0.000 | 0.000 | ||
| 2002 | 2024.09.01 22:49 | sell | 1023 | 0.01 | 99.111 | 0.000 | 0.000 | ||
| 2003 | 2024.09.02 08:01 | sell | 1024 | 0.01 | 99.311 | 0.000 | 0.000 | ||
| 2004 | 2024.09.02 08:18 | sell | 1025 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 2005 | 2024.09.02 13:28 | sell | 1026 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 2006 | 2024.09.06 15:17 | close | 1026 | 0.01 | 95.036 | 0.000 | 0.000 | 31.09 | 9154.90 |
| 2007 | 2024.09.06 15:17 | close | 993 | 0.01 | 95.036 | 0.000 | 0.000 | -34.13 | 9120.77 |
| 2008 | 2024.09.06 15:17 | close | 1025 | 0.01 | 95.033 | 0.000 | 0.000 | 29.76 | 9150.53 |
| 2009 | 2024.09.06 15:17 | close | 907 | 0.01 | 95.033 | 0.000 | 0.000 | -32.73 | 9117.80 |
| 2010 | 2024.09.06 15:17 | sell | 1027 | 0.25 | 90.611 | 0.000 | 0.000 | ||
| 2011 | 2024.09.06 15:17 | close | 1024 | 0.01 | 95.029 | 0.000 | 0.000 | 28.41 | 9146.21 |
| 2012 | 2024.09.06 15:17 | close | 1027 | 0.01 | 95.029 | 0.000 | 0.000 | -32.70 | 9113.51 |
| 2013 | 2024.09.06 15:17 | sell | 1028 | 0.24 | 90.611 | 0.000 | 0.000 | ||
| 2014 | 2024.09.06 15:17 | close | 1023 | 0.01 | 95.031 | 0.000 | 0.000 | 26.96 | 9140.47 |
| 2015 | 2024.09.06 15:17 | close | 1028 | 0.01 | 95.031 | 0.000 | 0.000 | -32.72 | 9107.75 |
| 2016 | 2024.09.06 15:17 | sell | 1029 | 0.23 | 90.611 | 0.000 | 0.000 | ||
| 2017 | 2024.09.06 15:17 | close | 1022 | 0.01 | 95.031 | 0.000 | 0.000 | 24.49 | 9132.24 |
| 2018 | 2024.09.06 15:17 | close | 1029 | 0.01 | 95.031 | 0.000 | 0.000 | -32.72 | 9099.52 |
| 2019 | 2024.09.06 15:17 | sell | 1030 | 0.22 | 90.611 | 0.000 | 0.000 | ||
| 2020 | 2024.09.06 15:17 | close | 1021 | 0.01 | 95.030 | 0.000 | 0.000 | 22.98 | 9122.50 |
| 2021 | 2024.09.06 15:17 | close | 1030 | 0.01 | 95.030 | 0.000 | 0.000 | -32.71 | 9089.79 |
| 2022 | 2024.09.06 15:17 | sell | 1031 | 0.21 | 90.611 | 0.000 | 0.000 | ||
| 2023 | 2024.09.06 15:17 | close | 1020 | 0.01 | 95.022 | 0.000 | 0.000 | 21.68 | 9111.47 |
| 2024 | 2024.09.06 15:17 | close | 1031 | 0.01 | 95.022 | 0.000 | 0.000 | -32.66 | 9078.81 |
| 2025 | 2024.09.06 15:17 | sell | 1032 | 0.20 | 90.611 | 0.000 | 0.000 | ||
| 2026 | 2024.09.06 15:17 | close | 1019 | 0.01 | 95.021 | 0.000 | 0.000 | 20.34 | 9099.15 |
| 2027 | 2024.09.06 15:17 | close | 1032 | 0.01 | 95.021 | 0.000 | 0.000 | -32.65 | 9066.50 |
| 2028 | 2024.09.06 15:17 | sell | 1033 | 0.19 | 90.611 | 0.000 | 0.000 | ||
| 2029 | 2024.09.06 15:17 | close | 1018 | 0.01 | 95.017 | 0.000 | 0.000 | 19.02 | 9085.52 |
| 2030 | 2024.09.06 15:17 | close | 1033 | 0.01 | 95.017 | 0.000 | 0.000 | -32.62 | 9052.90 |
| 2031 | 2024.09.06 15:17 | sell | 1034 | 0.18 | 90.611 | 0.000 | 0.000 | ||
| 2032 | 2024.09.06 15:17 | close | 1017 | 0.01 | 95.014 | 0.000 | 0.000 | 17.69 | 9070.59 |
| 2033 | 2024.09.06 15:17 | close | 1034 | 0.01 | 95.014 | 0.000 | 0.000 | -32.60 | 9037.99 |
| 2034 | 2024.09.06 15:17 | sell | 1035 | 0.17 | 90.611 | 0.000 | 0.000 | ||
| 2035 | 2024.09.06 15:17 | close | 1016 | 0.01 | 95.014 | 0.000 | 0.000 | 15.90 | 9053.89 |
| 2036 | 2024.09.06 15:17 | close | 1035 | 0.01 | 95.014 | 0.000 | 0.000 | -32.60 | 9021.29 |
| 2037 | 2024.09.06 15:17 | sell | 1036 | 0.16 | 90.611 | 0.000 | 0.000 | ||
| 2038 | 2024.09.06 15:17 | close | 1015 | 0.01 | 95.013 | 0.000 | 0.000 | 14.55 | 9035.84 |
| 2039 | 2024.09.06 15:17 | close | 1036 | 0.01 | 95.013 | 0.000 | 0.000 | -32.60 | 9003.24 |
| 2040 | 2024.09.06 15:17 | sell | 1037 | 0.15 | 90.611 | 0.000 | 0.000 | ||
| 2041 | 2024.09.06 15:17 | close | 1014 | 0.01 | 95.014 | 0.000 | 0.000 | 13.03 | 9016.27 |
| 2042 | 2024.09.06 15:17 | close | 1037 | 0.01 | 95.014 | 0.000 | 0.000 | -32.60 | 8983.67 |
| 2043 | 2024.09.06 15:17 | sell | 1038 | 0.14 | 90.611 | 0.000 | 0.000 | ||
| 2044 | 2024.09.06 15:17 | close | 1013 | 0.01 | 95.015 | 0.000 | 0.000 | 11.67 | 8995.34 |
| 2045 | 2024.09.06 15:17 | close | 1038 | 0.01 | 95.015 | 0.000 | 0.000 | -32.61 | 8962.73 |
| 2046 | 2024.09.06 15:17 | sell | 1039 | 0.13 | 90.611 | 0.000 | 0.000 | ||
| 2047 | 2024.09.06 15:17 | close | 1012 | 0.01 | 95.023 | 0.000 | 0.000 | 10.00 | 8972.72 |
| 2048 | 2024.09.06 15:17 | close | 1039 | 0.01 | 95.023 | 0.000 | 0.000 | -32.66 | 8940.06 |
| 2049 | 2024.09.06 15:17 | sell | 1040 | 0.12 | 90.611 | 0.000 | 0.000 | ||
| 2050 | 2024.09.06 15:17 | close | 1011 | 0.01 | 95.019 | 0.000 | 0.000 | 8.64 | 8948.70 |
| 2051 | 2024.09.06 15:17 | close | 1040 | 0.01 | 95.019 | 0.000 | 0.000 | -32.64 | 8916.06 |
| 2052 | 2024.09.06 15:17 | sell | 1041 | 0.11 | 90.611 | 0.000 | 0.000 | ||
| 2053 | 2024.09.06 15:17 | close | 1010 | 0.01 | 95.017 | 0.000 | 0.000 | 7.30 | 8923.35 |
| 2054 | 2024.09.06 15:17 | close | 1041 | 0.01 | 95.017 | 0.000 | 0.000 | -32.62 | 8890.73 |
| 2055 | 2024.09.06 15:17 | sell | 1042 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 2056 | 2024.09.06 15:17 | close | 1009 | 0.01 | 95.021 | 0.000 | 0.000 | 5.82 | 8896.55 |
| 2057 | 2024.09.06 15:17 | close | 1042 | 0.01 | 95.021 | 0.000 | 0.000 | -32.65 | 8863.90 |
| 2058 | 2024.09.06 15:17 | sell | 1043 | 0.09 | 90.611 | 0.000 | 0.000 | ||
| 2059 | 2024.09.06 15:17 | close | 1008 | 0.01 | 95.022 | 0.000 | 0.000 | 4.43 | 8868.33 |
| 2060 | 2024.09.06 15:17 | close | 1043 | 0.01 | 95.022 | 0.000 | 0.000 | -32.66 | 8835.67 |
| 2061 | 2024.09.06 15:17 | sell | 1044 | 0.08 | 90.611 | 0.000 | 0.000 | ||
| 2062 | 2024.09.06 15:17 | close | 1007 | 0.01 | 95.023 | 0.000 | 0.000 | 3.07 | 8838.73 |
| 2063 | 2024.09.06 15:17 | close | 1044 | 0.01 | 95.023 | 0.000 | 0.000 | -32.66 | 8806.07 |
| 2064 | 2024.09.06 15:17 | sell | 1045 | 0.07 | 90.611 | 0.000 | 0.000 | ||
| 2065 | 2024.09.06 15:17 | close | 1006 | 0.01 | 95.022 | 0.000 | 0.000 | 1.70 | 8807.77 |
| 2066 | 2024.09.06 15:17 | close | 1045 | 0.01 | 95.022 | 0.000 | 0.000 | -32.66 | 8775.11 |
| 2067 | 2024.09.06 15:17 | sell | 1046 | 0.06 | 90.611 | 0.000 | 0.000 | ||
| 2068 | 2024.09.06 15:17 | close | 1005 | 0.01 | 95.021 | 0.000 | 0.000 | 0.27 | 8775.38 |
| 2069 | 2024.09.06 15:17 | close | 1046 | 0.01 | 95.021 | 0.000 | 0.000 | -32.65 | 8742.73 |
| 2070 | 2024.09.06 15:17 | sell | 1047 | 0.05 | 90.611 | 0.000 | 0.000 | ||
| 2071 | 2024.09.06 15:46 | close | 1004 | 0.01 | 94.851 | 0.000 | 0.000 | 0.03 | 8742.76 |
| 2072 | 2024.09.06 15:46 | close | 1047 | 0.01 | 94.851 | 0.000 | 0.000 | -31.50 | 8711.26 |
| 2073 | 2024.09.06 15:46 | sell | 1048 | 0.04 | 90.611 | 0.000 | 0.000 | ||
| 2074 | 2024.09.09 01:01 | sell | 1049 | 0.01 | 95.270 | 0.000 | 0.000 | ||
| 2075 | 2024.09.09 01:31 | sell | 1050 | 0.01 | 95.471 | 0.000 | 0.000 | ||
| 2076 | 2024.09.09 05:45 | close | 1050 | 0.01 | 95.271 | 0.000 | 0.000 | 1.35 | 8712.61 |
| 2077 | 2024.09.09 05:45 | close | 1048 | 0.01 | 95.271 | 0.000 | 0.000 | -34.43 | 8678.18 |
| 2078 | 2024.09.09 05:45 | sell | 1051 | 0.03 | 90.611 | 0.000 | 0.000 | ||
| 2079 | 2024.09.09 07:01 | sell | 1052 | 0.01 | 95.474 | 0.000 | 0.000 | ||
| 2080 | 2024.09.09 11:22 | sell | 1053 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 2081 | 2024.09.09 12:13 | close | 1053 | 0.01 | 95.474 | 0.000 | 0.000 | 1.36 | 8679.54 |
| 2082 | 2024.09.09 12:13 | close | 1051 | 0.01 | 95.474 | 0.000 | 0.000 | -35.80 | 8643.75 |
| 2083 | 2024.09.09 12:13 | sell | 1054 | 0.02 | 90.611 | 0.000 | 0.000 | ||
| 2084 | 2024.09.09 13:00 | close | 1052 | 0.01 | 95.274 | 0.000 | 0.000 | 1.35 | 8645.10 |
| 2085 | 2024.09.09 13:00 | close | 1054 | 0.01 | 95.274 | 0.000 | 0.000 | -34.45 | 8610.65 |
| 2086 | 2024.09.09 13:00 | sell | 1055 | 0.01 | 90.611 | 0.000 | 0.000 | ||
| 2087 | 2024.09.10 01:24 | sell | 1056 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 2088 | 2024.09.10 06:41 | sell | 1057 | 0.01 | 95.671 | 0.000 | 0.000 | ||
| 2089 | 2024.09.17 14:13 | sell | 1058 | 0.01 | 95.873 | 0.000 | 0.000 | ||
| 2090 | 2024.09.17 19:36 | sell | 1059 | 0.01 | 96.074 | 0.000 | 0.000 | ||
| 2091 | 2024.09.18 11:42 | sell | 1060 | 0.01 | 96.274 | 0.000 | 0.000 | ||
| 2092 | 2024.09.18 23:17 | sell | 1061 | 0.01 | 96.478 | 0.000 | 0.000 | ||
| 2093 | 2024.09.19 00:00 | sell | 1062 | 0.01 | 96.680 | 0.000 | 0.000 | ||
| 2094 | 2024.09.19 00:23 | sell | 1063 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 2095 | 2024.09.19 01:39 | sell | 1064 | 0.01 | 97.081 | 0.000 | 0.000 | ||
| 2096 | 2024.09.19 02:04 | sell | 1065 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 2097 | 2024.09.19 08:15 | sell | 1066 | 0.01 | 97.484 | 0.000 | 0.000 | ||
| 2098 | 2024.09.19 09:36 | sell | 1067 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 2099 | 2024.09.20 08:00 | sell | 1068 | 0.01 | 97.887 | 0.000 | 0.000 | ||
| 2100 | 2024.09.20 10:37 | sell | 1069 | 0.01 | 98.099 | 0.000 | 0.000 | ||
| 2101 | 2024.09.20 12:07 | sell | 1070 | 0.01 | 98.299 | 0.000 | 0.000 | ||
| 2102 | 2024.09.23 03:10 | sell | 1071 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 2103 | 2024.09.23 14:07 | sell | 1072 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 2104 | 2024.09.24 05:10 | sell | 1073 | 0.01 | 98.900 | 0.000 | 0.000 | ||
| 2105 | 2024.09.25 08:03 | sell | 1074 | 0.01 | 99.101 | 0.000 | 0.000 | ||
| 2106 | 2024.09.25 11:06 | sell | 1075 | 0.01 | 99.301 | 0.000 | 0.000 | ||
| 2107 | 2024.09.26 07:07 | sell | 1076 | 0.01 | 99.501 | 0.000 | 0.000 | ||
| 2108 | 2024.09.26 14:32 | sell | 1077 | 0.01 | 99.703 | 0.000 | 0.000 | ||
| 2109 | 2024.09.26 22:15 | sell | 1078 | 0.01 | 99.903 | 0.000 | 0.000 | ||
| 2110 | 2024.09.26 23:30 | sell | 1079 | 0.01 | 100.107 | 0.000 | 0.000 | ||
| 2111 | 2024.09.27 05:00 | sell | 1080 | 0.01 | 100.307 | 0.000 | 0.000 | ||
| 2112 | 2024.09.27 05:08 | sell | 1081 | 0.01 | 100.509 | 0.000 | 0.000 | ||
| 2113 | 2025.02.27 15:00 | close | 1081 | 0.01 | 93.554 | 0.000 | 0.000 | 34.05 | 8644.70 |
| 2114 | 2025.02.27 15:00 | close | 1055 | 0.01 | 93.554 | 0.000 | 0.000 | -37.44 | 8607.27 |
| 2115 | 2025.02.27 15:00 | close | 1080 | 0.01 | 93.554 | 0.000 | 0.000 | 32.69 | 8639.95 |
| 2116 | 2025.02.27 15:00 | close | 908 | 0.01 | 93.554 | 0.000 | 0.000 | -36.04 | 8603.92 |
| 2117 | 2025.02.27 15:00 | sell | 1082 | 0.17 | 90.818 | 0.000 | 0.000 | ||
| 2118 | 2025.02.27 15:00 | close | 1079 | 0.01 | 93.553 | 0.000 | 0.000 | 31.24 | 8635.16 |
| 2119 | 2025.02.27 15:00 | close | 1082 | 0.01 | 93.553 | 0.000 | 0.000 | -36.04 | 8599.13 |
| 2120 | 2025.02.27 15:00 | sell | 1083 | 0.16 | 90.818 | 0.000 | 0.000 | ||
| 2121 | 2025.02.27 15:00 | close | 1078 | 0.01 | 93.555 | 0.000 | 0.000 | 29.86 | 8628.99 |
| 2122 | 2025.02.27 15:00 | close | 1083 | 0.01 | 93.555 | 0.000 | 0.000 | -36.05 | 8592.94 |
| 2123 | 2025.02.27 15:00 | sell | 1084 | 0.15 | 90.818 | 0.000 | 0.000 | ||
| 2124 | 2025.02.27 15:00 | close | 1077 | 0.01 | 93.555 | 0.000 | 0.000 | 28.51 | 8621.46 |
| 2125 | 2025.02.27 15:00 | close | 1084 | 0.01 | 93.555 | 0.000 | 0.000 | -36.05 | 8585.41 |
| 2126 | 2025.02.27 15:00 | sell | 1085 | 0.14 | 90.818 | 0.000 | 0.000 | ||
| 2127 | 2025.02.27 15:00 | close | 1076 | 0.01 | 93.550 | 0.000 | 0.000 | 27.17 | 8612.59 |
| 2128 | 2025.02.27 15:00 | close | 1085 | 0.01 | 93.550 | 0.000 | 0.000 | -36.02 | 8576.57 |
| 2129 | 2025.02.27 15:00 | sell | 1086 | 0.13 | 90.818 | 0.000 | 0.000 | ||
| 2130 | 2025.02.27 15:00 | close | 1075 | 0.01 | 93.548 | 0.000 | 0.000 | 25.59 | 8602.16 |
| 2131 | 2025.02.27 15:00 | close | 1086 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8566.16 |
| 2132 | 2025.02.27 15:00 | sell | 1087 | 0.12 | 90.818 | 0.000 | 0.000 | ||
| 2133 | 2025.02.27 15:00 | close | 1074 | 0.01 | 93.548 | 0.000 | 0.000 | 24.24 | 8590.40 |
| 2134 | 2025.02.27 15:00 | close | 1087 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8554.41 |
| 2135 | 2025.02.27 15:00 | sell | 1088 | 0.11 | 90.818 | 0.000 | 0.000 | ||
| 2136 | 2025.02.27 15:00 | close | 1073 | 0.01 | 93.548 | 0.000 | 0.000 | 22.80 | 8577.20 |
| 2137 | 2025.02.27 15:00 | close | 1088 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8541.21 |
| 2138 | 2025.02.27 15:00 | sell | 1089 | 0.10 | 90.818 | 0.000 | 0.000 | ||
| 2139 | 2025.02.27 15:00 | close | 1072 | 0.01 | 93.548 | 0.000 | 0.000 | 21.36 | 8562.57 |
| 2140 | 2025.02.27 15:00 | close | 1089 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8526.57 |
| 2141 | 2025.02.27 15:00 | sell | 1090 | 0.09 | 90.818 | 0.000 | 0.000 | ||
| 2142 | 2025.02.27 15:00 | close | 1071 | 0.01 | 93.548 | 0.000 | 0.000 | 20.01 | 8546.59 |
| 2143 | 2025.02.27 15:00 | close | 1090 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8510.59 |
| 2144 | 2025.02.27 15:00 | sell | 1091 | 0.08 | 90.818 | 0.000 | 0.000 | ||
| 2145 | 2025.02.27 15:00 | close | 1070 | 0.01 | 93.549 | 0.000 | 0.000 | 18.57 | 8529.16 |
| 2146 | 2025.02.27 15:00 | close | 1091 | 0.01 | 93.549 | 0.000 | 0.000 | -36.01 | 8493.15 |
| 2147 | 2025.02.27 15:00 | sell | 1092 | 0.07 | 90.818 | 0.000 | 0.000 | ||
| 2148 | 2025.02.27 15:00 | close | 1069 | 0.01 | 93.548 | 0.000 | 0.000 | 17.23 | 8510.38 |
| 2149 | 2025.02.27 15:00 | close | 1092 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8474.38 |
| 2150 | 2025.02.27 15:00 | sell | 1093 | 0.06 | 90.818 | 0.000 | 0.000 | ||
| 2151 | 2025.02.27 15:00 | close | 1068 | 0.01 | 93.548 | 0.000 | 0.000 | 15.79 | 8490.17 |
| 2152 | 2025.02.27 15:00 | close | 1093 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8454.17 |
| 2153 | 2025.02.27 15:00 | sell | 1094 | 0.05 | 90.818 | 0.000 | 0.000 | ||
| 2154 | 2025.02.27 15:00 | close | 1067 | 0.01 | 93.546 | 0.000 | 0.000 | 14.34 | 8468.52 |
| 2155 | 2025.02.27 15:00 | close | 1094 | 0.01 | 93.546 | 0.000 | 0.000 | -35.99 | 8432.53 |
| 2156 | 2025.02.27 15:00 | sell | 1095 | 0.04 | 90.818 | 0.000 | 0.000 | ||
| 2157 | 2025.02.27 15:00 | close | 1066 | 0.01 | 93.544 | 0.000 | 0.000 | 13.00 | 8445.53 |
| 2158 | 2025.02.27 15:00 | close | 1095 | 0.01 | 93.544 | 0.000 | 0.000 | -35.98 | 8409.56 |
| 2159 | 2025.02.27 15:00 | sell | 1096 | 0.03 | 90.818 | 0.000 | 0.000 | ||
| 2160 | 2025.02.27 15:00 | close | 1065 | 0.01 | 93.546 | 0.000 | 0.000 | 11.63 | 8421.19 |
| 2161 | 2025.02.27 15:00 | close | 1096 | 0.01 | 93.546 | 0.000 | 0.000 | -35.99 | 8385.20 |
| 2162 | 2025.02.27 15:00 | sell | 1097 | 0.02 | 90.818 | 0.000 | 0.000 | ||
| 2163 | 2025.02.27 15:00 | close | 1064 | 0.01 | 93.548 | 0.000 | 0.000 | 10.26 | 8395.47 |
| 2164 | 2025.02.27 15:00 | close | 1097 | 0.01 | 93.548 | 0.000 | 0.000 | -36.00 | 8359.47 |
| 2165 | 2025.02.27 15:00 | sell | 1098 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 2166 | 2025.02.28 21:58 | close at stop | 1098 | 0.01 | 93.507 | 0.000 | 0.000 | -35.81 | 8323.66 |
| 2167 | 2025.02.28 21:58 | close at stop | 1063 | 0.01 | 93.507 | 0.000 | 0.000 | 9.10 | 8332.76 |
| 2168 | 2025.02.28 21:58 | close at stop | 1062 | 0.01 | 93.507 | 0.000 | 0.000 | 7.74 | 8340.50 |
| 2169 | 2025.02.28 21:58 | close at stop | 1061 | 0.01 | 93.507 | 0.000 | 0.000 | 6.13 | 8346.62 |
| 2170 | 2025.02.28 21:58 | close at stop | 1060 | 0.01 | 93.507 | 0.000 | 0.000 | 4.75 | 8351.37 |
| 2171 | 2025.02.28 21:58 | close at stop | 1059 | 0.01 | 93.507 | 0.000 | 0.000 | 3.31 | 8354.68 |
| 2172 | 2025.02.28 21:58 | close at stop | 1058 | 0.01 | 93.507 | 0.000 | 0.000 | 1.95 | 8356.63 |
| 2173 | 2025.02.28 21:58 | close at stop | 1057 | 0.01 | 93.507 | 0.000 | 0.000 | -0.00 | 8356.63 |
| 2174 | 2025.02.28 21:58 | close at stop | 1056 | 0.01 | 93.507 | 0.000 | 0.000 | -1.36 | 8355.27 |
| 2175 | 2025.02.28 21:58 | close at stop | 1049 | 0.01 | 93.507 | 0.000 | 0.000 | -2.79 | 8352.47 |
| 2176 | 2025.02.28 21:58 | close at stop | 1003 | 0.01 | 93.507 | 0.000 | 0.000 | -7.03 | 8345.45 |
| 2177 | 2025.02.28 21:58 | close at stop | 1002 | 0.01 | 93.507 | 0.000 | 0.000 | -8.46 | 8336.98 |
| 2178 | 2025.02.28 21:58 | close at stop | 1001 | 0.01 | 93.507 | 0.000 | 0.000 | -9.85 | 8327.13 |
| 2179 | 2025.02.28 21:58 | close at stop | 1000 | 0.01 | 93.507 | 0.000 | 0.000 | -11.21 | 8315.92 |
| 2180 | 2025.02.28 21:58 | close at stop | 999 | 0.01 | 93.507 | 0.000 | 0.000 | -12.60 | 8303.32 |
| 2181 | 2025.02.28 21:58 | close at stop | 998 | 0.01 | 93.507 | 0.000 | 0.000 | -13.99 | 8289.33 |
| 2182 | 2025.02.28 21:58 | close at stop | 997 | 0.01 | 93.507 | 0.000 | 0.000 | -15.34 | 8273.99 |
| 2183 | 2025.02.28 21:58 | close at stop | 996 | 0.01 | 93.507 | 0.000 | 0.000 | -16.74 | 8257.25 |
| 2184 | 2025.02.28 21:58 | close at stop | 995 | 0.01 | 93.507 | 0.000 | 0.000 | -18.10 | 8239.15 |
| 2185 | 2025.02.28 21:58 | close at stop | 994 | 0.01 | 93.507 | 0.000 | 0.000 | -19.46 | 8219.69 |
| 2186 | 2025.02.28 21:58 | close at stop | 975 | 0.01 | 93.507 | 0.000 | 0.000 | -20.81 | 8198.88 |
| 2187 | 2025.02.28 21:58 | close at stop | 974 | 0.01 | 93.507 | 0.000 | 0.000 | -22.19 | 8176.69 |
| 2188 | 2025.02.28 21:58 | close at stop | 971 | 0.01 | 93.507 | 0.000 | 0.000 | -23.55 | 8153.14 |
| 2189 | 2025.02.28 21:58 | close at stop | 970 | 0.01 | 93.507 | 0.000 | 0.000 | -24.92 | 8128.21 |
| 2190 | 2025.02.28 21:58 | close at stop | 949 | 0.01 | 93.507 | 0.000 | 0.000 | -26.28 | 8101.93 |
| 2191 | 2025.02.28 21:58 | close at stop | 946 | 0.02 | 93.507 | 0.000 | 0.000 | -55.27 | 8046.66 |
| 2192 | 2025.02.28 21:58 | close at stop | 945 | 0.03 | 93.507 | 0.000 | 0.000 | -87.03 | 7959.63 |
| 2193 | 2025.02.28 21:58 | close at stop | 944 | 0.04 | 93.507 | 0.000 | 0.000 | -121.49 | 7838.14 |
| 2194 | 2025.02.28 21:58 | close at stop | 913 | 0.06 | 93.507 | 0.000 | 0.000 | -190.33 | 7647.80 |
| 2195 | 2025.02.28 21:58 | close at stop | 910 | 0.09 | 93.507 | 0.000 | 0.000 | -297.67 | 7350.14 |
| 2196 | 2025.02.28 21:58 | close at stop | 909 | 0.13 | 93.507 | 0.000 | 0.000 | -447.87 | 6902.27 |